BUCKS Historical Data

BUCKS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,883
Dec 12, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,548
Dec 12, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,681
Dec 12, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,503
Dec 12, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,839
Dec 12, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,311
Dec 12, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,520
Dec 12, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,063
Dec 12, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,114
Dec 12, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,132
Dec 12, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,243
Dec 12, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,405
Dec 12, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,028
Dec 12, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,398
Dec 12, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,726
Dec 12, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 19,040
Dec 12, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 19,149
Dec 12, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,468
Dec 12, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,157
Dec 12, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,895
Dec 11, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,482
Dec 11, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,177
Dec 11, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,066
Dec 11, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,407
Dec 11, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,467
Dec 11, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,374
Dec 11, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,374
Dec 11, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,073
Dec 11, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,117
Dec 11, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,077
Dec 11, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,480
Dec 11, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,496
Dec 11, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,693
Dec 11, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,085
Dec 11, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,058
Dec 11, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,830
Dec 11, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,434
Dec 11, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,645
Dec 11, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,489
Dec 11, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,167
Dec 11, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,177
Dec 11, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,322
Dec 11, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,414
Dec 11, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,434
Dec 10, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,410
Dec 10, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,376
Dec 10, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,205
Dec 10, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,729
Dec 10, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,461
Dec 10, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,138