BUCKS Historical Data

BUCKS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,646
Dec 10, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,150
Dec 10, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,445
Dec 10, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,382
Dec 10, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,770
Dec 10, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,245
Dec 10, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,159
Dec 10, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,007
Dec 10, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,584
Dec 10, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,523
Dec 10, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,813
Dec 10, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,927
Dec 10, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,249
Dec 10, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,988
Dec 10, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,553
Dec 10, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,951
Dec 10, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,587
Dec 10, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,961
Dec 9, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,967
Dec 9, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,895
Dec 9, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,092
Dec 9, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,123
Dec 9, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,799
Dec 9, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,711
Dec 9, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,879
Dec 9, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,848
Dec 9, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,535
Dec 9, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,415
Dec 9, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,751
Dec 9, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,302
Dec 9, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,705
Dec 9, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,439
Dec 9, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,136
Dec 9, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,382
Dec 9, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,461
Dec 9, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,614
Dec 9, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,477
Dec 9, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,421
Dec 9, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,707
Dec 9, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,436
Dec 9, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,646
Dec 9, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,176
Dec 8, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,883
Dec 8, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,667
Dec 8, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,002
Dec 8, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,081
Dec 8, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,672
Dec 8, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,928
Dec 8, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,981
Dec 8, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 19,248