BUCKS Historical Data

BUCKS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 19,050
Dec 8, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 19,111
Dec 8, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,249
Dec 8, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,608
Dec 8, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,578
Dec 8, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,232
Dec 8, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,000
Dec 8, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,528
Dec 8, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,737
Dec 8, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,424
Dec 8, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,348
Dec 8, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,638
Dec 8, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,603
Dec 8, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,900
Dec 8, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,301
Dec 8, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,968
Dec 7, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,878
Dec 7, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,041
Dec 7, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,244
Dec 7, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,713
Dec 7, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,549
Dec 7, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,862
Dec 7, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,039
Dec 7, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,658
Dec 7, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,644
Dec 7, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,167
Dec 7, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,272
Dec 7, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,429
Dec 7, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,236
Dec 7, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,872
Dec 7, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,492
Dec 7, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,361
Dec 7, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,592
Dec 7, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,275
Dec 7, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,997
Dec 7, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,814
Dec 7, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,126
Dec 7, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,455
Dec 7, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,228
Dec 7, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,929
Dec 6, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,862
Dec 6, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,002
Dec 6, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,049
Dec 6, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,032
Dec 6, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,761
Dec 6, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,270
Dec 6, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,672
Dec 6, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,495
Dec 6, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,473
Dec 6, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,886