BUCKS Historical Data

BUCKS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 50,003
Oct 26, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 44,110
Oct 25, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 44,968
Oct 24, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 54,739
Oct 23, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 53,008
Oct 22, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 48,675
Oct 21, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 50,061
Oct 20, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 46,816
Oct 19, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 49,764
Oct 18, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 53,209
Oct 17, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 49,109
Oct 16, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 48,022
Oct 15, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 56,418
Oct 14, 2025 $ 0.0₅21
+0.00%
$ 19,991 $ 49,709
Oct 13, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 49,672
Oct 12, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 50,668
Oct 11, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 51,478
Oct 10, 2025 $ 0.0₅2
+0.00%
$ 19,992 $ 47,549
Oct 9, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 48,916
Oct 8, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 45,964
Oct 7, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 46,036
Oct 6, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 52,396
Oct 5, 2025 $ 0.0₅2
-4.76%
$ 20,990 $ 52,285
Oct 4, 2025 $ 0.0₅2
+0.00%
$ 20,990 $ 57,044
Oct 3, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 52,092
Oct 2, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 48,142
Oct 1, 2025 $ 0.0₅2
+0.00%
$ 20,990 $ 55,960
Sep 30, 2025 $ 0.0₅21
+5.00%
$ 19,991 $ 58,204
Sep 29, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 50,302
Sep 28, 2025 $ 0.0₅2
-4.76%
$ 20,990 $ 54,762
Sep 27, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 52,585
Sep 26, 2025 $ 0.0₅21
+0.00%
$ 19,991 $ 47,056
Sep 25, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 50,503
Sep 24, 2025 $ 0.0₅2
+0.00%
$ 20,990 $ 50,670
Sep 23, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 49,207
Sep 22, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 54,232
Sep 21, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 50,426
Sep 20, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 47,798
Sep 19, 2025 $ 0.0₅2
-9.09%
$ 19,991 $ 54,002
Sep 18, 2025 $ 0.0₅23
+4.55%
$ 21,990 $ 49,659
Sep 17, 2025 $ 0.0₅22
-4.35%
$ 22,989 $ 47,415
Sep 16, 2025 $ 0.0₅22
-4.35%
$ 21,990 $ 48,845
Sep 15, 2025 $ 0.0₅22
-4.35%
$ 22,989 $ 49,690
Sep 14, 2025 $ 0.0₅22
+10.00%
$ 21,990 $ 55,884
Sep 13, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 50,568
Sep 12, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 47,938
Sep 11, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 51,630
Sep 10, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 52,565
Sep 9, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 49,190
Sep 8, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 52,294