BUCKS Historical Data

BUCKS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,425
Jan 29, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,104
Jan 29, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,625
Jan 29, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,134
Jan 29, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,867
Jan 29, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,396
Jan 29, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,756
Jan 29, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,585
Jan 29, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,713
Jan 29, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,792
Jan 29, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,532
Jan 29, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,041
Jan 29, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,265
Jan 29, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,389
Jan 29, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,962
Jan 29, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,221
Jan 29, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,628
Jan 29, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,946
Jan 29, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,505
Jan 29, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,510
Jan 29, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,860
Jan 29, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,507
Jan 29, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,503
Jan 29, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,475
Jan 28, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,751
Jan 28, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,798
Jan 28, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,821
Jan 28, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,743
Jan 28, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,856
Jan 28, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,585
Jan 28, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,312
Jan 28, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,954
Jan 28, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,796
Jan 28, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,505
Jan 28, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,039
Jan 28, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,602
Jan 28, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,567
Jan 28, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,807
Jan 28, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,210
Jan 28, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,081
Jan 28, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,754
Jan 28, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,793
Jan 28, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 41,578
Jan 28, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 42,676
Jan 28, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 43,378
Jan 28, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 43,922
Jan 28, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 44,447
Jan 28, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 43,703
Jan 27, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 42,726
Jan 27, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 42,560