BUCKS Historical Data

BUCKS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,450
Dec 4, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,095
Dec 4, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,223
Dec 4, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,783
Dec 4, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,047
Dec 4, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,069
Dec 4, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,537
Dec 4, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,839
Dec 4, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,883
Dec 4, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,330
Dec 4, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,786
Dec 4, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,454
Dec 3, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,578
Dec 3, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,305
Dec 3, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,437
Dec 3, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,878
Dec 3, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,774
Dec 3, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,171
Dec 3, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,669
Dec 3, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,738
Dec 3, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,010
Dec 3, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,243
Dec 3, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,681
Dec 3, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,378
Dec 3, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,530
Dec 3, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,206
Dec 3, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,617
Dec 3, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,904
Dec 3, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,785
Dec 3, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,084
Dec 3, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,203
Dec 3, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,716
Dec 3, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,587
Dec 3, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,357
Dec 3, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,261
Dec 3, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,707
Dec 2, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,979
Dec 2, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,499
Dec 2, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,224
Dec 2, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,608
Dec 2, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,763
Dec 2, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,151
Dec 2, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,193
Dec 2, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,424
Dec 2, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,949
Dec 2, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,510
Dec 2, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,726
Dec 2, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,552
Dec 2, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,960
Dec 2, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,512