BUCKS Historical Data

BUCKS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,420
Dec 2, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,989
Dec 2, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,905
Dec 2, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,369
Dec 2, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,647
Dec 2, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,488
Dec 2, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,693
Dec 2, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,423
Dec 2, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,382
Dec 2, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,842
Dec 1, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,234
Dec 1, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,508
Dec 1, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,092
Dec 1, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,728
Dec 1, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,913
Dec 1, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,071
Dec 1, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,006
Dec 1, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,044
Dec 1, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,453
Dec 1, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,354
Dec 1, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,462
Dec 1, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,242
Dec 1, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,441
Dec 1, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,578
Dec 1, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,026
Dec 1, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,042
Dec 1, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,942
Dec 1, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,353
Dec 1, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,955
Dec 1, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,764
Dec 1, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,050
Dec 1, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,654
Dec 1, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,701
Dec 1, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,207
Nov 30, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,181
Nov 30, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,623
Nov 30, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,910
Nov 30, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,239
Nov 30, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,868
Nov 30, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,531
Nov 30, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,789
Nov 30, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,639
Nov 30, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,970
Nov 30, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,144
Nov 30, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,118
Nov 30, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,720
Nov 30, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,143
Nov 30, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,066
Nov 30, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,594
Nov 30, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,564