BUCKS Historical Data

BUCKS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,504
Nov 30, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,296
Nov 30, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,708
Nov 30, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,902
Nov 30, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,937
Nov 30, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,642
Nov 30, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,059
Nov 30, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,741
Nov 29, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,926
Nov 29, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,541
Nov 29, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,566
Nov 29, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,564
Nov 29, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,672
Nov 29, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,773
Nov 29, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,620
Nov 29, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,881
Nov 29, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,972
Nov 29, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,927
Nov 29, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,551
Nov 29, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,502
Nov 29, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,118
Nov 29, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,748
Nov 29, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,852
Nov 29, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,017
Nov 29, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,058
Nov 29, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,648
Nov 29, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,262
Nov 29, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,732
Nov 29, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,101
Nov 29, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,297
Nov 29, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,980
Nov 29, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,410
Nov 28, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,309
Nov 28, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,443
Nov 28, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,888
Nov 28, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,469
Nov 28, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,084
Nov 28, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,808
Nov 28, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,200
Nov 28, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,623
Nov 28, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,087
Nov 28, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,231
Nov 28, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,287
Nov 28, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,271
Nov 28, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,229
Nov 28, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,523
Nov 28, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,736
Nov 28, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,599
Nov 28, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,379
Nov 28, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,999