BUCKS Historical Data

BUCKS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,122
Nov 28, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,845
Nov 28, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,998
Nov 28, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,996
Nov 28, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,879
Nov 28, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,617
Nov 27, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,183
Nov 27, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,001
Nov 27, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,147
Nov 27, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,893
Nov 27, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,373
Nov 27, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,630
Nov 27, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,749
Nov 27, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,535
Nov 27, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,842
Nov 27, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,498
Nov 27, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,085
Nov 27, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,254
Nov 27, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,951
Nov 27, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,124
Nov 27, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,920
Nov 27, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,740
Nov 27, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,157
Nov 27, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,353
Nov 27, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,758
Nov 27, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,337
Nov 27, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,088
Nov 27, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,391
Nov 27, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,401
Nov 27, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,771
Nov 26, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,814
Nov 26, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,210
Nov 26, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,195
Nov 26, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,053
Nov 26, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,679
Nov 26, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,478
Nov 26, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 13,960
Nov 26, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,094
Nov 26, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,053
Nov 26, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,167
Nov 26, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,734
Nov 26, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,117
Nov 26, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,933
Nov 26, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,770
Nov 26, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,942
Nov 26, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,601
Nov 26, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,189
Nov 26, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,736
Nov 26, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,932
Nov 26, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,007