BUCKS Historical Data

BUCKS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,340
Nov 26, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,753
Nov 26, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,298
Nov 26, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,934
Nov 25, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,372
Nov 25, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,010
Nov 25, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,864
Nov 25, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,700
Nov 25, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,239
Nov 25, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,452
Nov 25, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,407
Nov 25, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,619
Nov 25, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,594
Nov 25, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,077
Nov 25, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,506
Nov 25, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,022
Nov 25, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,584
Nov 25, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,036
Nov 25, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,711
Nov 25, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,884
Nov 25, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,606
Nov 25, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,721
Nov 25, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,686
Nov 25, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,681
Nov 25, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,677
Nov 25, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,771
Nov 25, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,134
Nov 25, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,523
Nov 24, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,526
Nov 24, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,509
Nov 24, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,921
Nov 24, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,374
Nov 24, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,284
Nov 24, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,646
Nov 24, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,786
Nov 24, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 19,379
Nov 24, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 19,198
Nov 24, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,669
Nov 24, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,325
Nov 24, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,438
Nov 24, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,220
Nov 24, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,830
Nov 24, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,801
Nov 24, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,983
Nov 24, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,907
Nov 24, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,474
Nov 24, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,392
Nov 24, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,988
Nov 24, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,433
Nov 24, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,219