BUCKS Historical Data

BUCKS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,195
Nov 24, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,960
Nov 23, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,822
Nov 23, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 19,220
Nov 23, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 19,775
Nov 23, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 19,393
Nov 23, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 19,933
Nov 23, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 19,428
Nov 23, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 19,589
Nov 23, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 19,359
Nov 23, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 20,070
Nov 23, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 20,087
Nov 23, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 20,033
Nov 23, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 20,364
Nov 23, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 20,442
Nov 23, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 20,607
Nov 23, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 21,131
Nov 23, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 21,062
Nov 23, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 21,109
Nov 23, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 20,720
Nov 23, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 20,766
Nov 23, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 20,205
Nov 23, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,330
Nov 23, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,220
Nov 23, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,201
Nov 23, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,129
Nov 22, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 19,238
Nov 22, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,971
Nov 22, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,510
Nov 22, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,223
Nov 22, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,840
Nov 22, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,915
Nov 22, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,044
Nov 22, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,133
Nov 22, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,039
Nov 22, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,409
Nov 22, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,794
Nov 22, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,617
Nov 22, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,338
Nov 22, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,152
Nov 22, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,196
Nov 22, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,500
Nov 22, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,425
Nov 22, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,576
Nov 22, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,204
Nov 22, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,441
Nov 22, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,324
Nov 22, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,869
Nov 22, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,277
Nov 22, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,091