BUCKS Historical Data

BUCKS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 19,107
Nov 21, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,869
Nov 21, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,946
Nov 21, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,770
Nov 21, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,739
Nov 21, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,328
Nov 21, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,865
Nov 21, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,361
Nov 21, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,410
Nov 21, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,332
Nov 21, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,865
Nov 21, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,385
Nov 21, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,734
Nov 21, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,901
Nov 21, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,474
Nov 21, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,289
Nov 21, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,709
Nov 21, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,437
Nov 21, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,914
Nov 21, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,427
Nov 21, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,582
Nov 21, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,670
Nov 21, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,602
Nov 21, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,791
Nov 20, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,335
Nov 20, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,754
Nov 20, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,418
Nov 20, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,352
Nov 20, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,928
Nov 20, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,798
Nov 20, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,609
Nov 20, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,034
Nov 20, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,990
Nov 20, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,020
Nov 20, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,180
Nov 20, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,802
Nov 20, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,383
Nov 20, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,256
Nov 20, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,635
Nov 20, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,795
Nov 20, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,860
Nov 20, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,692
Nov 20, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,529
Nov 20, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,175
Nov 20, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,113
Nov 20, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,755
Nov 20, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,807
Nov 20, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,874
Nov 19, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,980
Nov 19, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,901