BUCKS Historical Data

BUCKS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,623
Nov 19, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,801
Nov 19, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,302
Nov 19, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,588
Nov 19, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,610
Nov 19, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,390
Nov 19, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,369
Nov 19, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,512
Nov 19, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,178
Nov 19, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,240
Nov 19, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,627
Nov 19, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,583
Nov 19, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,462
Nov 19, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,169
Nov 19, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,264
Nov 19, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,652
Nov 19, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,722
Nov 19, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,600
Nov 19, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,248
Nov 19, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,624
Nov 19, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,689
Nov 19, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,803
Nov 18, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,426
Nov 18, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,150
Nov 18, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,199
Nov 18, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,075
Nov 18, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,879
Nov 18, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,123
Nov 18, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,067
Nov 18, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,604
Nov 18, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,444
Nov 18, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,028
Nov 18, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,128
Nov 18, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,051
Nov 18, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,910
Nov 18, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,744
Nov 18, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,685
Nov 18, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,964
Nov 18, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,988
Nov 18, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,719
Nov 18, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,499
Nov 18, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,770
Nov 18, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,991
Nov 18, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,954
Nov 18, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,891
Nov 18, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,483
Nov 17, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,770
Nov 17, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,071
Nov 17, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,482
Nov 17, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,884