BUCKS Historical Data

BUCKS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,140
Nov 17, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,958
Nov 17, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,234
Nov 17, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,426
Nov 17, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,539
Nov 17, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,795
Nov 17, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,882
Nov 17, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,491
Nov 17, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,246
Nov 17, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,336
Nov 17, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,185
Nov 17, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,110
Nov 17, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,467
Nov 17, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,503
Nov 17, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 19,396
Nov 17, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,535
Nov 17, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,422
Nov 17, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,167
Nov 17, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,389
Nov 17, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,376
Nov 16, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,928
Nov 16, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,669
Nov 16, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,810
Nov 16, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,121
Nov 16, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,217
Nov 16, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,918
Nov 16, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,929
Nov 16, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,213
Nov 16, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,336
Nov 16, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,096
Nov 16, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,101
Nov 16, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,563
Nov 16, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,562
Nov 16, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,296
Nov 16, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,200
Nov 16, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,391
Nov 16, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,584
Nov 16, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,808
Nov 16, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,836
Nov 16, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,886
Nov 16, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,156
Nov 16, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,664
Nov 16, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,455
Nov 16, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,685
Nov 15, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,298
Nov 15, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,135
Nov 15, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,893
Nov 15, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,726
Nov 15, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,008
Nov 15, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,947