BUCKS Historical Data

BUCKS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,365
Nov 15, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,704
Nov 15, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,828
Nov 15, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,173
Nov 15, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,676
Nov 15, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,116
Nov 15, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,678
Nov 15, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,629
Nov 15, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,435
Nov 15, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,384
Nov 15, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,176
Nov 15, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,791
Nov 15, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,621
Nov 15, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,159
Nov 15, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,289
Nov 15, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,382
Nov 15, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,530
Nov 15, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,037
Nov 14, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,637
Nov 14, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,458
Nov 14, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,397
Nov 14, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,150
Nov 14, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,286
Nov 14, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,003
Nov 14, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,775
Nov 14, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,939
Nov 14, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,978
Nov 14, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,564
Nov 14, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,279
Nov 14, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,188
Nov 14, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,187
Nov 14, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 13,925
Nov 14, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,647
Nov 14, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,492
Nov 14, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,359
Nov 14, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,602
Nov 14, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,093
Nov 14, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,750
Nov 14, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,236
Nov 14, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 13,627
Nov 14, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 13,934
Nov 14, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,694
Nov 13, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,076
Nov 13, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,706
Nov 13, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,237
Nov 13, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,752
Nov 13, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,109
Nov 13, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,166
Nov 13, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,715
Nov 13, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,629