BUCKS Historical Data

BUCKS Page 4
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 49,903
Sep 6, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 46,584
Sep 5, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 47,428
Sep 4, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 49,703
Sep 3, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 50,432
Sep 2, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 47,275
Sep 1, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 48,591
Aug 31, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 47,928
Aug 30, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 49,298
Aug 29, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 51,252
Aug 28, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 51,387
Aug 27, 2025 $ 0.0₅2
+0.00%
$ 20,990 $ 51,398
Aug 26, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 44,481
Aug 25, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 47,497
Aug 24, 2025 $ 0.0₅2
-4.76%
$ 20,990 $ 53,903
Aug 23, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 49,003
Aug 22, 2025 $ 0.0₅21
+5.00%
$ 19,991 $ 52,025
Aug 21, 2025 $ 0.0₅2
-4.76%
$ 20,990 $ 2,328
Jul 30, 2025 $ 0.0₅21
+0.00%
$ -- $ 18
Jul 29, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 2,454
Jul 28, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 40,060
Jul 27, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 50,768
Jul 26, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 51,561
Jul 25, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 51,780
Jul 24, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 53,203
Jul 23, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 49,816
Jul 22, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 47,081
Jul 21, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 49,221
Jul 20, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 48,425
Jul 19, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 48,653
Jul 18, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 51,488
Jul 17, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 46,858
Jul 16, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 50,256
Jul 15, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 45,538
Jul 14, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 51,955
Jul 13, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 54,207
Jul 12, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 52,757
Jul 11, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 50,557
Jul 10, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 47,249
Jul 9, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 45,322
Jul 8, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 49,423
Jul 7, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 49,391
Jul 6, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 43,671
Jul 5, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 50,140
Jul 4, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 46,347
Jul 3, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 51,671
Jul 2, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 50,781
Jul 1, 2025 $ 0.0₅2
-4.76%
$ 20,990 $ 47,551
Jun 30, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 50,264
Jun 29, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 47,348