BUCKS Historical Data

BUCKS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,957
Jan 27, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 42,222
Jan 27, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,951
Jan 27, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,746
Jan 27, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,426
Jan 27, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,959
Jan 27, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,592
Jan 27, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,548
Jan 27, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,565
Jan 27, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,141
Jan 27, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,896
Jan 27, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,460
Jan 27, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,080
Jan 27, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 34,692
Jan 27, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 34,200
Jan 27, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 33,436
Jan 27, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 32,441
Jan 27, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 31,811
Jan 27, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 30,769
Jan 27, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 29,926
Jan 27, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 29,993
Jan 27, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 29,637
Jan 26, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 29,987
Jan 26, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 30,619
Jan 26, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 29,977
Jan 26, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 29,846
Jan 26, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 29,380
Jan 26, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 29,507
Jan 26, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 29,890
Jan 26, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 29,989
Jan 26, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 30,671
Jan 26, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 32,724
Jan 26, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,359
Jan 26, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,804
Jan 26, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,209
Jan 26, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,503
Jan 26, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,612
Jan 26, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,361
Jan 26, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,704
Jan 26, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,596
Jan 26, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,106
Jan 26, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,709
Jan 26, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,784
Jan 26, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,916
Jan 26, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,481
Jan 26, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,456
Jan 25, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,511
Jan 25, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,536
Jan 25, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,204
Jan 25, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,126