BUCKS Historical Data

BUCKS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,193
Nov 13, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,394
Nov 13, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,363
Nov 13, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,134
Nov 13, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,092
Nov 13, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,129
Nov 13, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,748
Nov 13, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,992
Nov 13, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,714
Nov 13, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,926
Nov 13, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,706
Nov 13, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,609
Nov 13, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,583
Nov 13, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,395
Nov 13, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,249
Nov 13, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,217
Nov 12, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 13,868
Nov 12, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 13,709
Nov 12, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 13,729
Nov 12, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 13,635
Nov 12, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 13,347
Nov 12, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 13,532
Nov 12, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 13,811
Nov 12, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 13,822
Nov 12, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 13,341
Nov 12, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 13,940
Nov 12, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 13,871
Nov 12, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,863
Nov 12, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,151
Nov 12, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,511
Nov 12, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,900
Nov 12, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,845
Nov 12, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,870
Nov 12, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,635
Nov 12, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,088
Nov 12, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,175
Nov 12, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,685
Nov 12, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,515
Nov 12, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,110
Nov 12, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,227
Nov 11, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,466
Nov 11, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,101
Nov 11, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,982
Nov 11, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,787
Nov 11, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,673
Nov 11, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,429
Nov 11, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,155
Nov 11, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,129
Nov 11, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 16,228
Nov 11, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,649