BUCKS Historical Data

BUCKS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,683
Nov 11, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,818
Nov 11, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,963
Nov 11, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,118
Nov 11, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,345
Nov 11, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,695
Nov 11, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,649
Nov 11, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,089
Nov 11, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,039
Nov 11, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,273
Nov 11, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,705
Nov 11, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 14,753
Nov 11, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,133
Nov 11, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,523
Nov 10, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,753
Nov 10, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,261
Nov 10, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,084
Nov 10, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,050
Nov 10, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 13,903
Nov 10, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 14,631
Nov 10, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,367
Nov 10, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,125
Nov 10, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,631
Nov 10, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,486
Nov 10, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,331
Nov 10, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 15,774
Nov 10, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,511
Nov 10, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 15,364
Nov 10, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,181
Nov 10, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,675
Nov 10, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,843
Nov 10, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,642
Nov 10, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,084
Nov 10, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,329
Nov 10, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,151
Nov 10, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,476
Nov 10, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 17,172
Nov 10, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 16,878
Nov 9, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,767
Nov 9, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,979
Nov 9, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 19,227
Nov 9, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,967
Nov 9, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,728
Nov 9, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,904
Nov 9, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,677
Nov 9, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,326
Nov 9, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,139
Nov 9, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,070
Nov 9, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 18,102
Nov 9, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 17,681