BUCKS Historical Data

BUCKS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,682
Nov 9, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,697
Nov 9, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,619
Nov 9, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,109
Nov 9, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,022
Nov 9, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,445
Nov 9, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,648
Nov 9, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 18,807
Nov 9, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 20,242
Nov 9, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 21,070
Nov 9, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 22,518
Nov 9, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 23,347
Nov 8, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 23,855
Nov 8, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 24,265
Nov 8, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 26,177
Nov 8, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 28,574
Nov 8, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 29,328
Nov 8, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 31,493
Nov 8, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 33,262
Nov 8, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 34,726
Nov 8, 3 PM $ 0.0₅13
+0.00%
$ 12,994 $ 36,237
Nov 8, 2 PM $ 0.0₅13
+0.00%
$ 12,994 $ 37,207
Nov 8, 1 PM $ 0.0₅13
+0.00%
$ 12,994 $ 37,927
Nov 8, 12 PM $ 0.0₅13
+0.00%
$ 12,994 $ 38,949
Nov 8, 11 AM $ 0.0₅13
+0.00%
$ 12,994 $ 39,042
Nov 8, 10 AM $ 0.0₅13
+0.00%
$ 12,994 $ 40,843
Nov 8, 9 AM $ 0.0₅13
+0.00%
$ 12,994 $ 41,719
Nov 8, 8 AM $ 0.0₅13
+0.00%
$ 12,994 $ 42,343
Nov 8, 7 AM $ 0.0₅13
+0.00%
$ 12,994 $ 43,169
Nov 8, 6 AM $ 0.0₅13
+0.00%
$ 12,994 $ 43,986
Nov 8, 5 AM $ 0.0₅13
+0.00%
$ 12,994 $ 45,129
Nov 8, 4 AM $ 0.0₅13
+0.00%
$ 12,994 $ 44,882
Nov 8, 3 AM $ 0.0₅13
+0.00%
$ 12,994 $ 43,986
Nov 8, 2 AM $ 0.0₅13
+0.00%
$ 12,994 $ 43,206
Nov 8, 1 AM $ 0.0₅13
+0.00%
$ 12,994 $ 42,108
Nov 8, 12 AM $ 0.0₅13
+0.00%
$ 12,994 $ 42,301
Nov 7, 11 PM $ 0.0₅13
+0.00%
$ 12,994 $ 41,641
Nov 7, 10 PM $ 0.0₅13
+0.00%
$ 12,994 $ 41,279
Nov 7, 9 PM $ 0.0₅13
+0.00%
$ 12,994 $ 40,112
Nov 7, 8 PM $ 0.0₅13
+0.00%
$ 12,994 $ 38,149
Nov 7, 7 PM $ 0.0₅13
+0.00%
$ 12,994 $ 38,324
Nov 7, 6 PM $ 0.0₅13
+0.00%
$ 12,994 $ 36,834
Nov 7, 5 PM $ 0.0₅13
+0.00%
$ 12,994 $ 36,515
Nov 7, 4 PM $ 0.0₅13
+0.00%
$ 12,994 $ 34,691
Nov 7, 10 AM $ 0.0₅21
+0.00%
$ -- $ 50,837
Nov 7, 9 AM $ 0.0₅21
+0.00%
$ 20,990 $ 50,509
Nov 7, 8 AM $ 0.0₅21
+5.00%
$ 20,990 $ 49,924
Nov 7, 7 AM $ 0.0₅21
+0.00%
$ 20,990 $ 49,293
Nov 7, 6 AM $ 0.0₅2
-4.76%
$ 19,991 $ 48,895
Nov 7, 5 AM $ 0.0₅2
-4.76%
$ 19,991 $ 48,270