BUCKS Historical Data

BUCKS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0₅21
+0.00%
$ 20,990 $ 46,010
Nov 7, 3 AM $ 0.0₅21
+0.00%
$ 20,990 $ 47,560
Nov 7, 2 AM $ 0.0₅21
+0.00%
$ 20,990 $ 45,259
Nov 7, 1 AM $ 0.0₅2
+0.00%
$ 19,991 $ 48,182
Nov 7, 12 AM $ 0.0₅21
+0.00%
$ 20,990 $ 49,220
Nov 6, 11 PM $ 0.0₅21
+0.00%
$ 20,990 $ 46,187
Nov 6, 10 PM $ 0.0₅21
+0.00%
$ 20,990 $ 46,044
Nov 6, 9 PM $ 0.0₅2
+0.00%
$ 19,991 $ 48,270
Nov 6, 8 PM $ 0.0₅21
+0.00%
$ 20,990 $ 47,965
Nov 6, 7 PM $ 0.0₅2
-4.76%
$ 19,991 $ 47,939
Nov 6, 6 PM $ 0.0₅21
+5.00%
$ 20,990 $ 46,553
Nov 6, 5 PM $ 0.0₅2
+0.00%
$ 19,991 $ 44,426
Nov 6, 4 PM $ 0.0₅2
+0.00%
$ 19,991 $ 45,141
Nov 6, 3 PM $ 0.0₅21
+0.00%
$ 20,990 $ 45,789
Nov 6, 2 PM $ 0.0₅2
+0.00%
$ 19,991 $ 48,025
Nov 6, 1 PM $ 0.0₅2
+0.00%
$ 19,991 $ 45,780
Nov 6, 12 PM $ 0.0₅2
+0.00%
$ 19,991 $ 45,349
Nov 6, 11 AM $ 0.0₅2
+0.00%
$ 19,991 $ 46,064
Nov 6, 10 AM $ 0.0₅21
+5.00%
$ 20,990 $ 46,348
Nov 6, 9 AM $ 0.0₅2
-4.76%
$ 19,991 $ 46,658
Nov 6, 8 AM $ 0.0₅2
-4.76%
$ 19,991 $ 49,254
Nov 6, 7 AM $ 0.0₅21
+5.00%
$ 20,990 $ 49,002
Nov 6, 6 AM $ 0.0₅21
+0.00%
$ 20,990 $ 46,665
Nov 6, 5 AM $ 0.0₅2
+0.00%
$ 19,991 $ 49,256
Nov 6, 4 AM $ 0.0₅21
+5.00%
$ 20,990 $ 46,482
Nov 6, 3 AM $ 0.0₅2
+0.00%
$ 19,991 $ 46,355
Nov 6, 2 AM $ 0.0₅2
-4.76%
$ 19,991 $ 46,284
Nov 6, 1 AM $ 0.0₅21
+0.00%
$ 20,990 $ 49,372
Nov 6, 12 AM $ 0.0₅21
+5.00%
$ 20,990 $ 48,265
Nov 5, 11 PM $ 0.0₅21
+0.00%
$ 20,990 $ 45,930
Nov 5, 10 PM $ 0.0₅2
-4.76%
$ 19,991 $ 49,002
Nov 5, 9 PM $ 0.0₅21
+5.00%
$ 20,990 $ 48,940
Nov 5, 8 PM $ 0.0₅2
+0.00%
$ 19,991 $ 45,969
Nov 5, 7 PM $ 0.0₅21
+0.00%
$ 20,990 $ 46,135
Nov 5, 6 PM $ 0.0₅21
+5.00%
$ 20,990 $ 50,117
Nov 5, 5 PM $ 0.0₅2
+0.00%
$ 19,991 $ 47,676
Nov 5, 4 PM $ 0.0₅2
+0.00%
$ 19,991 $ 47,752
Nov 5, 3 PM $ 0.0₅2
-4.76%
$ 19,991 $ 47,640
Nov 5, 2 PM $ 0.0₅21
+0.00%
$ 20,990 $ 49,342
Nov 5, 1 PM $ 0.0₅2
+0.00%
$ 19,991 $ 49,270
Nov 5, 12 PM $ 0.0₅21
+0.00%
$ 20,990 $ 48,377
Nov 5, 11 AM $ 0.0₅21
+0.00%
$ 20,990 $ 50,321
Nov 5, 10 AM $ 0.0₅21
+0.00%
$ 20,990 $ 49,230
Nov 5, 9 AM $ 0.0₅2
-4.76%
$ 19,991 $ 50,085
Nov 5, 8 AM $ 0.0₅21
+0.00%
$ 20,990 $ 50,833
Nov 5, 7 AM $ 0.0₅2
-4.76%
$ 19,991 $ 49,968
Nov 5, 6 AM $ 0.0₅2
+0.00%
$ 19,991 $ 50,530
Nov 5, 5 AM $ 0.0₅2
-4.76%
$ 19,991 $ 48,164
Nov 5, 4 AM $ 0.0₅21
+5.00%
$ 20,990 $ 48,348
Nov 5, 3 AM $ 0.0₅21
+0.00%
$ 20,990 $ 49,624