BUCKS Historical Data

BUCKS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0₅21
+0.00%
$ 20,990 $ 53,044
Nov 5, 1 AM $ 0.0₅21
+5.00%
$ 20,990 $ 51,737
Nov 5, 12 AM $ 0.0₅21
+5.00%
$ 20,990 $ 49,675
Nov 4, 11 PM $ 0.0₅21
+5.00%
$ 20,990 $ 49,921
Nov 4, 10 PM $ 0.0₅21
+5.00%
$ 20,990 $ 48,805
Nov 4, 9 PM $ 0.0₅2
+0.00%
$ 19,991 $ 49,710
Nov 4, 8 PM $ 0.0₅2
+0.00%
$ 19,991 $ 50,928
Nov 4, 7 PM $ 0.0₅21
+0.00%
$ 20,990 $ 51,006
Nov 4, 6 PM $ 0.0₅21
+5.00%
$ 20,990 $ 53,226
Nov 4, 5 PM $ 0.0₅2
+0.00%
$ 19,991 $ 50,944
Nov 4, 4 PM $ 0.0₅21
+0.00%
$ 20,990 $ 50,432
Nov 4, 3 PM $ 0.0₅21
+0.00%
$ 20,990 $ 53,729
Nov 4, 2 PM $ 0.0₅2
-4.76%
$ 19,991 $ 54,701
Nov 4, 1 PM $ 0.0₅2
+0.00%
$ 19,991 $ 54,285
Nov 4, 12 PM $ 0.0₅21
+5.00%
$ 20,990 $ 51,298
Nov 4, 11 AM $ 0.0₅2
-4.76%
$ 19,991 $ 50,592
Nov 4, 10 AM $ 0.0₅21
+0.00%
$ 20,990 $ 54,009
Nov 4, 9 AM $ 0.0₅21
+0.00%
$ 20,990 $ 53,527
Nov 4, 8 AM $ 0.0₅2
-4.76%
$ 19,991 $ 52,182
Nov 4, 7 AM $ 0.0₅21
+0.00%
$ 20,990 $ 52,857
Nov 4, 6 AM $ 0.0₅2
-4.76%
$ 19,991 $ 52,189
Nov 4, 5 AM $ 0.0₅2
-4.76%
$ 19,991 $ 51,344
Nov 4, 4 AM $ 0.0₅2
+0.00%
$ 19,991 $ 52,441
Nov 4, 3 AM $ 0.0₅2
-4.76%
$ 19,991 $ 49,662
Nov 4, 2 AM $ 0.0₅2
-4.76%
$ 19,991 $ 49,595
Nov 4, 1 AM $ 0.0₅2
+0.00%
$ 19,991 $ 52,291
Nov 4, 12 AM $ 0.0₅2
-4.76%
$ 19,991 $ 49,357
Nov 3, 11 PM $ 0.0₅21
+5.00%
$ 20,990 $ 51,202
Nov 3, 10 PM $ 0.0₅21
+5.00%
$ 20,990 $ 49,500
Nov 3, 9 PM $ 0.0₅2
+0.00%
$ 19,991 $ 48,398
Nov 3, 8 PM $ 0.0₅2
-4.76%
$ 19,991 $ 47,891
Nov 3, 7 PM $ 0.0₅2
+0.00%
$ 19,991 $ 47,646
Nov 3, 6 PM $ 0.0₅2
-4.76%
$ 19,991 $ 47,006
Nov 3, 5 PM $ 0.0₅21
+0.00%
$ 20,990 $ 48,852
Nov 3, 4 PM $ 0.0₅21
+5.00%
$ 20,990 $ 48,146
Nov 3, 3 PM $ 0.0₅2
-4.76%
$ 19,991 $ 48,559
Nov 3, 2 PM $ 0.0₅2
-4.76%
$ 19,991 $ 49,333
Nov 3, 1 PM $ 0.0₅2
-4.76%
$ 19,991 $ 49,253
Nov 3, 12 PM $ 0.0₅21
+5.00%
$ 20,990 $ 50,168
Nov 3, 11 AM $ 0.0₅2
-4.76%
$ 19,991 $ 47,953
Nov 3, 10 AM $ 0.0₅21
+5.00%
$ 20,990 $ 49,254
Nov 3, 9 AM $ 0.0₅2
-4.76%
$ 19,991 $ 49,460
Nov 3, 8 AM $ 0.0₅2
+0.00%
$ 19,991 $ 49,736
Nov 3, 7 AM $ 0.0₅21
+0.00%
$ 20,990 $ 48,608
Nov 3, 6 AM $ 0.0₅2
-4.76%
$ 19,991 $ 51,161
Nov 3, 5 AM $ 0.0₅2
+0.00%
$ 19,991 $ 52,681
Nov 3, 4 AM $ 0.0₅21
+0.00%
$ 20,990 $ 48,857
Nov 3, 3 AM $ 0.0₅21
+0.00%
$ 20,990 $ 52,305
Nov 3, 2 AM $ 0.0₅2
+0.00%
$ 19,991 $ 52,304
Nov 3, 1 AM $ 0.0₅2
-4.76%
$ 19,991 $ 49,618