BUCKS Historical Data

BUCKS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0₅21
+0.00%
$ 20,990 $ 53,626
Nov 2, 11 PM $ 0.0₅21
+5.00%
$ 20,990 $ 54,976
Nov 2, 10 PM $ 0.0₅21
+0.00%
$ 20,990 $ 51,160
Nov 2, 9 PM $ 0.0₅21
+0.00%
$ 20,990 $ 53,384
Nov 2, 8 PM $ 0.0₅2
-4.76%
$ 19,991 $ 54,236
Nov 2, 7 PM $ 0.0₅21
+0.00%
$ 20,990 $ 51,565
Nov 2, 6 PM $ 0.0₅2
+0.00%
$ 19,991 $ 54,888
Nov 2, 5 PM $ 0.0₅2
-4.76%
$ 19,991 $ 51,935
Nov 2, 4 PM $ 0.0₅21
+5.00%
$ 20,990 $ 53,345
Nov 2, 3 PM $ 0.0₅21
+0.00%
$ 20,990 $ 50,344
Nov 2, 2 PM $ 0.0₅2
+0.00%
$ 19,991 $ 51,814
Nov 2, 1 PM $ 0.0₅21
+0.00%
$ 20,990 $ 52,086
Nov 2, 12 PM $ 0.0₅21
+0.00%
$ 20,990 $ 50,527
Nov 2, 11 AM $ 0.0₅21
+0.00%
$ 20,990 $ 48,495
Nov 2, 10 AM $ 0.0₅21
+0.00%
$ 20,990 $ 50,985
Nov 2, 9 AM $ 0.0₅2
-4.76%
$ 19,991 $ 52,482
Nov 2, 8 AM $ 0.0₅21
+0.00%
$ 20,990 $ 50,698
Nov 2, 7 AM $ 0.0₅21
+5.00%
$ 20,990 $ 51,582
Nov 2, 6 AM $ 0.0₅21
+0.00%
$ 20,990 $ 49,538
Nov 2, 5 AM $ 0.0₅21
+5.00%
$ 20,990 $ 49,301
Nov 2, 4 AM $ 0.0₅21
+5.00%
$ 20,990 $ 49,072
Nov 2, 3 AM $ 0.0₅2
+0.00%
$ 19,991 $ 48,228
Nov 2, 2 AM $ 0.0₅21
+5.00%
$ 20,990 $ 47,454
Nov 2, 1 AM $ 0.0₅2
+0.00%
$ 19,991 $ 47,236
Nov 2, 12 AM $ 0.0₅2
-4.76%
$ 19,991 $ 46,261
Nov 1, 11 PM $ 0.0₅21
+0.00%
$ 20,990 $ 47,019
Nov 1, 10 PM $ 0.0₅21
+0.00%
$ 20,990 $ 45,199
Nov 1, 9 PM $ 0.0₅2
-4.76%
$ 19,991 $ 45,329
Nov 1, 8 PM $ 0.0₅21
+0.00%
$ 20,990 $ 47,422
Nov 1, 7 PM $ 0.0₅21
+0.00%
$ 20,990 $ 48,069
Nov 1, 6 PM $ 0.0₅21
+0.00%
$ 20,990 $ 46,915
Nov 1, 5 PM $ 0.0₅21
+0.00%
$ 20,990 $ 47,240
Nov 1, 4 PM $ 0.0₅21
+0.00%
$ 20,990 $ 47,051
Nov 1, 3 PM $ 0.0₅21
+0.00%
$ 20,990 $ 47,680
Nov 1, 2 PM $ 0.0₅2
-4.76%
$ 19,991 $ 48,912
Nov 1, 1 PM $ 0.0₅21
+0.00%
$ 20,990 $ 46,194
Nov 1, 12 PM $ 0.0₅21
+0.00%
$ 20,990 $ 50,575
Nov 1, 11 AM $ 0.0₅21
+5.00%
$ 20,990 $ 51,054
Nov 1, 10 AM $ 0.0₅21
+0.00%
$ 20,990 $ 52,181
Nov 1, 9 AM $ 0.0₅21
+0.00%
$ 20,990 $ 49,821
Nov 1, 8 AM $ 0.0₅21
+0.00%
$ 20,990 $ 50,188
Nov 1, 7 AM $ 0.0₅21
+0.00%
$ 20,990 $ 50,452
Nov 1, 6 AM $ 0.0₅21
+0.00%
$ 20,990 $ 48,415
Nov 1, 5 AM $ 0.0₅21
+0.00%
$ 20,990 $ 50,547
Nov 1, 4 AM $ 0.0₅21
+0.00%
$ 20,990 $ 47,952
Nov 1, 3 AM $ 0.0₅21
+0.00%
$ 20,990 $ 50,943
Nov 1, 2 AM $ 0.0₅21
+0.00%
$ 20,990 $ 49,349
Nov 1, 1 AM $ 0.0₅21
+5.00%
$ 20,990 $ 49,656
Nov 1, 12 AM $ 0.0₅21
+5.00%
$ 20,990 $ 49,507
Download