BUCKS Historical Data

BUCKS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 49,343
Jun 27, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 49,504
Jun 26, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 48,268
Jun 25, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 50,433
Jun 24, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 81,531
Jun 23, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 125,154
Jun 22, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 123,466
Jun 21, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 127,102
Jun 20, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 130,516
Jun 19, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 124,410
Jun 18, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 134,104
Jun 17, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 123,178
Jun 16, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 130,921
Jun 15, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 130,229
Jun 14, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 130,588
Jun 13, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 128,890
Jun 12, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 128,183
Jun 11, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 122,295
Jun 10, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 131,256
Jun 9, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 135,311
Jun 8, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 131,701
Jun 7, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 131,747
Jun 6, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 99,885
Jun 5, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 135,108
Jun 4, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 127,498
Jun 3, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 131,882
Jun 2, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 125,056
Jun 1, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 130,109
May 31, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 127,290
May 30, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 128,809
May 29, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 128,491
May 28, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 138,911
May 27, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 126,215
May 26, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 128,253
May 25, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 138,291
May 24, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 128,628
May 23, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 130,031
May 22, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 136,808
May 21, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 143,257
May 20, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 143,191
May 19, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 139,384
May 15, 2025 $ 0.0₅19
-9.35%
$ -- $ 131,050
May 14, 2025 $ 0.0₅21
+31.24%
$ 20,963 $ 155,100
May 13, 2025 $ 0.0₅16
-0.33%
$ 15,959 $ 128,331
May 12, 2025 $ 0.0₅16
+0.09%
$ 15,989 $ 125,837
May 11, 2025 $ 0.0₅16
-5.71%
$ 15,981 $ 136,182
May 10, 2025 $ 0.0₅17
+0.06%
$ 16,974 $ 131,585
May 9, 2025 $ 0.0₅16
-5.78%
$ 15,988 $ 134,189
May 8, 2025 $ 0.0₅17
+6.00%
$ 16,972 $ 137,664
May 7, 2025 $ 0.0₅16
-5.73%
$ 16,016 $ 131,860