BUCKS Historical Data

BUCKS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,125
Jan 25, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,221
Jan 25, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,178
Jan 25, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,691
Jan 25, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,571
Jan 25, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,592
Jan 25, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,887
Jan 25, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,393
Jan 25, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,362
Jan 25, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,748
Jan 25, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,858
Jan 25, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,749
Jan 25, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,694
Jan 25, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,563
Jan 25, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,291
Jan 25, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,400
Jan 25, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,026
Jan 25, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,453
Jan 25, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,509
Jan 25, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,267
Jan 24, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,447
Jan 24, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,390
Jan 24, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,058
Jan 24, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,060
Jan 24, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,572
Jan 24, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,641
Jan 24, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,446
Jan 24, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,674
Jan 24, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,802
Jan 24, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,057
Jan 24, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,484
Jan 24, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,980
Jan 24, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,406
Jan 24, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,309
Jan 24, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,627
Jan 24, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,668
Jan 24, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,376
Jan 24, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,996
Jan 24, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,290
Jan 24, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,919
Jan 24, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,679
Jan 24, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,501
Jan 24, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,232
Jan 24, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,755
Jan 23, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,611
Jan 23, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,918
Jan 23, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,701
Jan 23, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,540
Jan 23, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,134
Jan 23, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,103