BUCKS Historical Data

BUCKS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,588
Jan 23, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,324
Jan 23, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,853
Jan 23, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,534
Jan 23, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,375
Jan 23, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,829
Jan 23, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,816
Jan 23, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,221
Jan 23, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,762
Jan 23, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,381
Jan 23, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,674
Jan 23, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,140
Jan 23, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,327
Jan 23, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,740
Jan 23, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,213
Jan 23, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,971
Jan 23, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,787
Jan 23, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,727
Jan 22, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,737
Jan 22, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,354
Jan 22, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,960
Jan 22, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,978
Jan 22, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 42,695
Jan 22, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 42,939
Jan 22, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 42,214
Jan 22, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,576
Jan 22, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,880
Jan 22, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,565
Jan 22, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,682
Jan 22, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,357
Jan 22, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,975
Jan 22, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,354
Jan 22, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,038
Jan 22, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,364
Jan 22, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,060
Jan 22, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,989
Jan 22, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,199
Jan 22, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,006
Jan 22, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,453
Jan 22, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,317
Jan 22, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,802
Jan 22, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,232
Jan 21, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,542
Jan 21, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,586
Jan 21, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,712
Jan 21, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,819
Jan 21, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,645
Jan 21, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,590
Jan 21, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,264
Jan 21, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,104