BUCKS Historical Data

BUCKS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅18
-5.26%
$ 17,992 $ 123,776
Mar 16, 2025 $ 0.0₅19
+5.56%
$ 18,991 $ 141,010
Mar 15, 2025 $ 0.0₅18
+0.00%
$ 17,992 $ 131,289
Mar 14, 2025 $ 0.0₅19
+0.00%
$ 18,991 $ 141,949
Mar 13, 2025 $ 0.0₅19
+5.56%
$ 18,991 $ 133,570
Mar 12, 2025 $ 0.0₅18
+0.00%
$ 17,992 $ 125,930
Mar 11, 2025 $ 0.0₅19
+0.00%
$ 18,991 $ 138,243
Mar 10, 2025 $ 0.0₅18
-10.00%
$ 17,992 $ 126,272
Mar 9, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 126,887
Mar 8, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 125,645
Mar 7, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 129,694
Mar 6, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 93,637
Mar 5, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 132,792
Mar 4, 2025 $ 0.0₅2
-9.09%
$ 19,991 $ 126,328
Mar 3, 2025 $ 0.0₅22
+0.00%
$ 21,990 $ 45,851
Feb 25, 2025 $ 0.0₅194
-22.21%
$ -- $ 465
Feb 24, 2025 $ 0.0₅25
+0.00%
$ 24,989 $ 63,129
Feb 23, 2025 $ 0.0₅25
+0.00%
$ 24,989 $ 142,447
Feb 22, 2025 $ 0.0₅25
+0.00%
$ 24,989 $ 136,323
Feb 21, 2025 $ 0.0₅25
+0.00%
$ 24,989 $ 139,928
Feb 20, 2025 $ 0.0₅25
+0.00%
$ 24,989 $ 139,919
Feb 19, 2025 $ 0.0₅25
+0.00%
$ 24,989 $ 136,794
Feb 18, 2025 $ 0.0₅25
+0.00%
$ 24,989 $ 91,769
Feb 16, 2025 $ 0.0₅28
+0.00%
$ -- $ 15
Feb 15, 2025 $ 0.0₅28
-6.67%
$ 27,987 $ 15
Feb 14, 2025 $ 0.0₅3
-11.76%
$ 29,986 $ 26
Feb 13, 2025 $ 0.0₅34
+0.00%
$ 33,984 $ 10
Feb 4, 2025 $ 0.0₅289
-4.10%
$ -- $ 5
Feb 3, 2025 $ 0.0₅301
+6.04%
$ 30,048 $ 6
Feb 2, 2025 $ 0.0₅282
-6.40%
$ 28,154 $ 2
Feb 1, 2025 $ 0.0₅306
-5.69%
$ 30,571 $ 12
Jan 31, 2025 $ 0.0₅327
-4.32%
$ 32,699 $ 19
Jan 30, 2025 $ 0.0₅34
+2.90%
$ 33,943 $ 7
Jan 29, 2025 $ 0.0₅33
+2.57%
$ 32,987 $ 13,936
Jan 28, 2025 $ 0.0₅323
-1.85%
$ 32,302 $ 20
Jan 27, 2025 $ 0.0₅329
-5.63%
$ 32,930 $ 363
Jan 26, 2025 $ 0.0₅353
-3.92%
$ 35,278 $ 9
Jan 25, 2025 $ 0.0₅369
-0.92%
$ 36,866 $ 3,858
Jan 24, 2025 $ 0.0₅378
-14.15%
$ 37,759 $ 21
Jan 23, 2025 $ 0.0₅44
+0.00%
$ 43,984 $ 15
Jan 21, 2025 $ 0.0₅47
+0.00%
$ -- $ 22
Jan 20, 2025 $ 0.0₅47
+23.68%
$ 46,983 $ 29,863
Jan 19, 2025 $ 0.0₅41
-2.38%
$ 40,985 $ 6,697
Jan 14, 2025 $ 0.0₅552
+53.25%
$ -- $ 5
Jan 13, 2025 $ 0.0₅36
-37.69%
$ 35,987 $ 10,145
Jan 12, 2025 $ 0.0₅564
-13.40%
$ 56,416 $ 2,066
Jan 11, 2025 $ 0.0₅554
+9.23%
$ -- $ 109
Jan 10, 2025 $ 0.0₅532
+6.42%
$ 53,198 $ 109
Jan 9, 2025 $ 0.0₅5
-10.71%
$ 49,986 $ 102,963
Jan 8, 2025 $ 0.0₅56
+0.00%
$ 55,979 $ 122,568