BUCKS Historical Data

BUCKS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,299
Jan 21, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,406
Jan 21, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,685
Jan 21, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,635
Jan 21, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,640
Jan 21, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,505
Jan 21, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,726
Jan 21, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,241
Jan 21, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,121
Jan 21, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,189
Jan 21, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,249
Jan 21, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,860
Jan 21, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,951
Jan 21, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,681
Jan 21, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,236
Jan 21, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,953
Jan 20, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,529
Jan 20, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,980
Jan 20, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,899
Jan 20, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,801
Jan 20, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,971
Jan 20, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,832
Jan 20, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,708
Jan 20, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,991
Jan 20, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,516
Jan 20, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,745
Jan 20, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,976
Jan 20, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,615
Jan 20, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,425
Jan 20, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,214
Jan 20, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,084
Jan 20, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,091
Jan 20, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,761
Jan 20, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,996
Jan 20, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,817
Jan 20, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,440
Jan 20, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,163
Jan 20, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,635
Jan 20, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,397
Jan 20, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,874
Jan 19, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,465
Jan 19, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,433
Jan 19, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,997
Jan 19, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,670
Jan 19, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,145
Jan 19, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,805
Jan 19, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,680
Jan 19, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,518
Jan 19, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,580
Jan 19, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,802