BUCKS Historical Data

BUCKS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₅56
-1.75%
$ 55,980 $ 11,838
Jan 6, 2025 $ 0.0₅59
+0.00%
$ -- $ 71
Jan 5, 2025 $ 0.0₅59
+0.00%
$ 58,999 $ 345
Dec 25, 2024 $ 0.0₅57
+0.00%
$ -- $ 53
Dec 24, 2024 $ 0.0₅57
+0.00%
$ 56,999 $ 18,945
Dec 23, 2024 $ 0.0₅57
-8.06%
$ 56,999 $ 97,845
Dec 22, 2024 $ 0.0₅62
+0.00%
$ 61,999 $ 138,768
Dec 21, 2024 $ 0.0₅62
-11.43%
$ 61,999 $ 122,339
Dec 20, 2024 $ 0.0₅7
-20.45%
$ 69,999 $ 128,399
Dec 19, 2024 $ 0.0₅88
+0.00%
$ 87,999 $ 134,677
Dec 18, 2024 $ 0.0₅88
+0.00%
$ 87,999 $ 136,001
Dec 17, 2024 $ 0.0₅88
-2.22%
$ 87,999 $ 129,444
Dec 16, 2024 $ 0.0₅9
-1.10%
$ 89,999 $ 133,944
Dec 15, 2024 $ 0.0₅91
-2.15%
$ 90,999 $ 131,721
Dec 14, 2024 $ 0.0₅93
-6.06%
$ 92,999 $ 123,364
Dec 13, 2024 $ 0.0₅99
-4.81%
$ 98,998 $ 127,904
Dec 12, 2024 $ 0.0000104
+0.00%
$ 103,998 $ 130,774
Dec 11, 2024 $ 0.0000104
+46.48%
$ 103,998 $ 159,886
Dec 10, 2024 $ 0.0₅71
-2.74%
$ 70,999 $ 28,085
Dec 9, 2024 $ 0.0₅73
-27.00%
$ 72,999 $ 96,430
Dec 8, 2024 $ 0.0000104
+1.96%
$ 103,998 $ 135,203
Dec 7, 2024 $ 0.0000101
-7.34%
$ 100,998 $ 125,780
Dec 6, 2024 $ 0.0000109
-6.84%
$ 108,998 $ 126,652
Dec 5, 2024 $ 0.0000113
+14.14%
$ 112,998 $ 134,838
Dec 4, 2024 $ 0.00001
+4.17%
$ 99,998 $ 132,338
Dec 3, 2024 $ 0.0₅99
-4.81%
$ 98,998 $ 135,075
Dec 2, 2024 $ 0.0000105
+3.96%
$ 104,998 $ 137,016
Dec 1, 2024 $ 0.0000101
-1.94%
$ 100,998 $ 133,021
Nov 30, 2024 $ 0.0000101
-0.98%
$ 99,998 $ 134,126
Nov 29, 2024 $ 0.00001
-5.66%
$ 99,998 $ 130,970
Nov 28, 2024 $ 0.0000105
+1.94%
$ 104,998 $ 131,660
Nov 27, 2024 $ 0.0000105
-14.63%
$ 104,998 $ 125,560
Nov 26, 2024 $ 0.0000124
-5.34%
$ 123,998 $ 123,008
Nov 25, 2024 $ 0.0000142
+4.41%
$ 135,998 $ 137,398
Nov 24, 2024 $ 0.0000129
-13.42%
$ 136,998 $ 122,812
Nov 23, 2024 $ 0.0000137
-11.04%
$ 136,998 $ 120,185
Nov 22, 2024 $ 0.0000153
+2.68%
$ 152,998 $ 121,708
Nov 21, 2024 $ 0.0000153
+3.38%
$ 152,998 $ 137,326
Nov 20, 2024 $ 0.0000157
-6.55%
$ 156,998 $ 132,190
Nov 19, 2024 $ 0.000017
-1.73%
$ 173,997 $ 137,633
Nov 18, 2024 $ 0.0000179
-0.56%
$ 178,997 $ 139,552
Nov 17, 2024 $ 0.0000181
+0.56%
$ 180,997 $ 152,594
Nov 16, 2024 $ 0.0000189
+8.62%
$ 188,997 $ 149,762
Nov 15, 2024 $ 0.0000188
+9.30%
$ 187,997 $ 144,695
Nov 14, 2024 $ 0.0000183
-11.17%
$ 182,997 $ 128,537
Nov 13, 2024 $ 0.0000206
-10.43%
$ 205,997 $ 139,256
Nov 12, 2024 $ 0.0000227
-29.72%
$ 226,997 $ 121,856
Nov 11, 2024 $ 0.0000323
-27.09%
$ 322,995 $ 108,505
Nov 10, 2024 $ 0.0000435
-21.48%
$ 434,994 $ 132,338
Nov 9, 2024 $ 0.00012
-24.43%
$ 1.2 million $ 121,570