BUCKS Historical Data

BUCKS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0₅56
-1.75%
$55,980 $11,838
Jan 6, 2025 $0.0₅59
+0.00%
$-- $71
Jan 5, 2025 $0.0₅59
+0.00%
$58,999 $345
Dec 25, 2024 $0.0₅57
+0.00%
$-- $53
Dec 24, 2024 $0.0₅57
+0.00%
$56,999 $18,945
Dec 23, 2024 $0.0₅57
-8.06%
$56,999 $97,845
Dec 22, 2024 $0.0₅62
+0.00%
$61,999 $138,768
Dec 21, 2024 $0.0₅62
-11.43%
$61,999 $122,339
Dec 20, 2024 $0.0₅7
-20.45%
$69,999 $128,399
Dec 19, 2024 $0.0₅88
+0.00%
$87,999 $134,677
Dec 18, 2024 $0.0₅88
+0.00%
$87,999 $136,001
Dec 17, 2024 $0.0₅88
-2.22%
$87,999 $129,444
Dec 16, 2024 $0.0₅9
-1.10%
$89,999 $133,944
Dec 15, 2024 $0.0₅91
-2.15%
$90,999 $131,721
Dec 14, 2024 $0.0₅93
-6.06%
$92,999 $123,364
Dec 13, 2024 $0.0₅99
-4.81%
$98,998 $127,904
Dec 12, 2024 $0.0000104
+0.00%
$103,998 $130,774
Dec 11, 2024 $0.0000104
+46.48%
$103,998 $159,886
Dec 10, 2024 $0.0₅71
-2.74%
$70,999 $28,085
Dec 9, 2024 $0.0₅73
-27.00%
$72,999 $96,430
Dec 8, 2024 $0.0000104
+1.96%
$103,998 $135,203
Dec 7, 2024 $0.0000101
-7.34%
$100,998 $125,780
Dec 6, 2024 $0.0000109
-6.84%
$108,998 $126,652
Dec 5, 2024 $0.0000113
+14.14%
$112,998 $134,838
Dec 4, 2024 $0.00001
+4.17%
$99,998 $132,338
Dec 3, 2024 $0.0₅99
-4.81%
$98,998 $135,075
Dec 2, 2024 $0.0000105
+3.96%
$104,998 $137,016
Dec 1, 2024 $0.0000101
-1.94%
$100,998 $133,021
Nov 30, 2024 $0.0000101
-0.98%
$99,998 $134,126
Nov 29, 2024 $0.00001
-5.66%
$99,998 $130,970
Nov 28, 2024 $0.0000105
+1.94%
$104,998 $131,660
Nov 27, 2024 $0.0000105
-14.63%
$104,998 $125,560
Nov 26, 2024 $0.0000124
-5.34%
$123,998 $123,008
Nov 25, 2024 $0.0000142
+4.41%
$135,998 $137,398
Nov 24, 2024 $0.0000129
-13.42%
$136,998 $122,812
Nov 23, 2024 $0.0000137
-11.04%
$136,998 $120,185
Nov 22, 2024 $0.0000153
+2.68%
$152,998 $121,708
Nov 21, 2024 $0.0000153
+3.38%
$152,998 $137,326
Nov 20, 2024 $0.0000157
-6.55%
$156,998 $132,190
Nov 19, 2024 $0.000017
-1.73%
$173,997 $137,633
Nov 18, 2024 $0.0000179
-0.56%
$178,997 $139,552
Nov 17, 2024 $0.0000181
+0.56%
$180,997 $152,594
Nov 16, 2024 $0.0000189
+8.62%
$188,997 $149,762
Nov 15, 2024 $0.0000188
+9.30%
$187,997 $144,695
Nov 14, 2024 $0.0000183
-11.17%
$182,997 $128,537
Nov 13, 2024 $0.0000206
-10.43%
$205,997 $139,256
Nov 12, 2024 $0.0000227
-29.72%
$226,997 $121,856
Nov 11, 2024 $0.0000323
-27.09%
$322,995 $108,505
Nov 10, 2024 $0.0000435
-21.48%
$434,994 $132,338
Nov 9, 2024 $0.00012
-24.43%
$1.2 million $121,570