BUCKS Historical Data

BUCKS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,490
Jan 19, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,123
Jan 19, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,957
Jan 19, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,919
Jan 19, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,090
Jan 19, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,230
Jan 19, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,716
Jan 19, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,179
Jan 19, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,712
Jan 19, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,374
Jan 19, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,270
Jan 19, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 34,582
Jan 19, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 34,793
Jan 19, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 34,940
Jan 18, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,012
Jan 18, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,393
Jan 18, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,728
Jan 18, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,681
Jan 18, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,683
Jan 18, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,536
Jan 18, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,377
Jan 18, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,216
Jan 18, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,479
Jan 18, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,492
Jan 18, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,279
Jan 18, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,290
Jan 18, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 33,760
Jan 18, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 33,573
Jan 18, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 34,108
Jan 18, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,223
Jan 18, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,804
Jan 18, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,659
Jan 18, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,590
Jan 18, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,821
Jan 18, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,226
Jan 18, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,790
Jan 18, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,199
Jan 18, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,094
Jan 17, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,521
Jan 17, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,431
Jan 17, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,957
Jan 17, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,728
Jan 17, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,374
Jan 17, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,786
Jan 17, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,007
Jan 17, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,545
Jan 17, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,095
Jan 17, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,052
Jan 17, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,139
Jan 17, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,214