BUCKS Historical Data

BUCKS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 41,093
Jan 17, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 41,589
Jan 17, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,753
Jan 17, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,854
Jan 17, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,817
Jan 17, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,630
Jan 17, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,723
Jan 17, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,291
Jan 17, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,773
Jan 17, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,051
Jan 17, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,934
Jan 17, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 41,580
Jan 16, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,847
Jan 16, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,673
Jan 16, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,845
Jan 16, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,245
Jan 16, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,094
Jan 16, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,215
Jan 16, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,735
Jan 16, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,983
Jan 16, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,899
Jan 16, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,649
Jan 16, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,227
Jan 16, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,465
Jan 16, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,710
Jan 16, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,970
Jan 16, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,809
Jan 16, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,999
Jan 16, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,247
Jan 16, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,946
Jan 16, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,588
Jan 16, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,817
Jan 16, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,870
Jan 16, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,618
Jan 16, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,524
Jan 16, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,801
Jan 15, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,783
Jan 15, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,435
Jan 15, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,246
Jan 15, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,631
Jan 15, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,846
Jan 15, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,653
Jan 15, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,754
Jan 15, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,423
Jan 15, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,556
Jan 15, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,949
Jan 15, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,230
Jan 15, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,481
Jan 15, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,502
Jan 15, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,677