BUCKS Historical Data

BUCKS
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $0.0₅16
+0.00%
$15,969 $133
Feb 3, 7 AM $0.0₆7
+0.00%
$6,986 $18
Feb 3, 6 AM $0.0₆7
+0.00%
$6,986 $162
Feb 3, 5 AM $0.0₆7
+0.00%
$6,986 $1,305
Feb 3, 4 AM $0.0₆7
+0.00%
$6,986 $2,276
Feb 3, 3 AM $0.0₆7
+0.00%
$6,986 $3,034
Feb 3, 2 AM $0.0₆7
+0.00%
$6,986 $3,976
Feb 3, 1 AM $0.0₆7
+0.00%
$6,986 $4,758
Feb 3, 12 AM $0.0₆7
+0.00%
$6,986 $5,551
Feb 2, 11 PM $0.0₆7
+0.00%
$6,986 $6,851
Feb 2, 10 PM $0.0₆7
+0.00%
$6,986 $7,834
Feb 2, 9 PM $0.0₆7
+0.00%
$6,986 $8,772
Feb 2, 8 PM $0.0₆7
+0.00%
$6,986 $10,022
Feb 2, 7 PM $0.0₆7
+0.00%
$6,986 $11,023
Feb 2, 6 PM $0.0₆7
+0.00%
$6,986 $12,599
Feb 2, 5 PM $0.0₆7
+0.00%
$6,986 $13,544
Feb 2, 4 PM $0.0₆7
+0.00%
$6,986 $14,897
Feb 2, 3 PM $0.0₆7
+0.00%
$6,986 $15,683
Feb 2, 2 PM $0.0₆7
+0.00%
$6,986 $17,228
Feb 2, 1 PM $0.0₆7
+0.00%
$6,986 $18,293
Feb 2, 7 AM $0.0₅1
+0.00%
$9,981 $34,518
Feb 2, 6 AM $0.0₅1
-9.09%
$9,981 $34,820
Feb 2, 5 AM $0.0₅11
+0.00%
$10,979 $38,515
Feb 2, 4 AM $0.0₅11
+0.00%
$10,979 $37,979
Feb 2, 3 AM $0.0₅11
+0.00%
$10,979 $39,123
Feb 2, 2 AM $0.0₅11
+0.00%
$10,979 $39,491
Feb 2, 1 AM $0.0₅11
+0.00%
$10,979 $39,095
Feb 2, 12 AM $0.0₅11
+0.00%
$10,979 $39,456
Feb 1, 11 PM $0.0₅11
+0.00%
$10,979 $39,598
Feb 1, 10 PM $0.0₅11
+0.00%
$10,979 $39,762
Feb 1, 9 PM $0.0₅11
+0.00%
$10,979 $38,846
Feb 1, 8 PM $0.0₅11
+0.00%
$10,979 $38,521
Feb 1, 7 PM $0.0₅11
+0.00%
$10,979 $38,328
Feb 1, 6 PM $0.0₅11
+0.00%
$10,979 $37,195
Feb 1, 5 PM $0.0₅11
+0.00%
$10,979 $37,072
Feb 1, 4 PM $0.0₅11
+0.00%
$10,979 $36,826
Feb 1, 3 PM $0.0₅11
+0.00%
$10,979 $36,909
Feb 1, 2 PM $0.0₅11
+0.00%
$10,979 $36,876
Feb 1, 1 PM $0.0₅11
+0.00%
$10,979 $37,190
Feb 1, 12 PM $0.0₅11
+0.00%
$10,979 $36,844
Feb 1, 11 AM $0.0₅11
+0.00%
$10,979 $36,715
Feb 1, 10 AM $0.0₅11
+0.00%
$10,979 $36,375
Feb 1, 9 AM $0.0₅11
+0.00%
$10,979 $38,785
Feb 1, 8 AM $0.0₅11
+0.00%
$10,979 $38,832
Feb 1, 7 AM $0.0₅11
+0.00%
$10,979 $39,041
Feb 1, 6 AM $0.0₅11
+0.00%
$10,979 $39,405
Feb 1, 5 AM $0.0₅11
+0.00%
$10,979 $39,597
Feb 1, 4 AM $0.0₅11
+0.00%
$10,979 $40,343
Feb 1, 3 AM $0.0₅11
+0.00%
$10,979 $40,032
Feb 1, 2 AM $0.0₅11
+0.00%
$10,979 $39,653
Download