BUCKS Historical Data

BUCKS
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅16
+0.00%
$ -- $ 133
Feb 2 $ 0.0₆7
-36.36%
$ -- $ 6,869
Jan 26 $ 0.0₅11
+0.00%
$ 10,979 $ 228,239
Jan 19 $ 0.0₅11
+0.00%
$ 10,979 $ 228,331
Jan 12 $ 0.0₅11
+0.00%
$ 10,979 $ 212,020
Jan 5 $ 0.0₅11
+0.00%
$ 10,979 $ 222,314
Dec 29 $ 0.0₅11
+0.00%
$ 10,979 $ 230,107
Dec 22 $ 0.0₅13
+0.00%
$ 10,979 $ 101,340
Dec 15 $ 0.0₅13
+0.00%
$ 12,975 $ 94,941
Dec 8 $ 0.0₅13
+0.00%
$ 12,975 $ 98,457
Dec 1 $ 0.0₅13
+0.00%
$ 12,975 $ 98,710
Nov 24 $ 0.0₅13
+0.00%
$ 12,994 $ 100,714
Nov 17 $ 0.0₅13
+0.00%
$ 12,994 $ 105,494
Nov 10 $ 0.0₅13
+0.00%
$ 12,994 $ 93,226
Nov 3 $ 0.0₅13
-38.10%
$ 12,994 $ 258,736
Oct 27 $ 0.0₅21
+5.00%
$ 20,990 $ 294,625
Oct 20 $ 0.0₅21
+0.00%
$ 20,990 $ 298,266
Oct 13 $ 0.0₅21
+5.00%
$ 20,990 $ 306,140
Oct 6 $ 0.0₅2
-4.76%
$ 20,990 $ 292,339
Sep 29 $ 0.0₅2
-4.76%
$ 20,990 $ 321,744
Sep 22 $ 0.0₅21
+5.00%
$ 20,990 $ 304,254
Sep 15 $ 0.0₅2
-13.04%
$ 19,991 $ 297,409
Sep 8 $ 0.0₅21
+5.00%
$ 21,990 $ 304,184
Sep 1 $ 0.0₅2
+0.00%
$ 19,991 $ 290,013
Aug 25 $ 0.0₅2
-4.76%
$ 19,991 $ 295,313
Aug 18 $ 0.0₅2
-4.76%
$ 20,990 $ 103,355
Jul 28 $ 0.0₅21
+0.00%
$ -- $ 42,532
Jul 21 $ 0.0₅2
-4.76%
$ 20,990 $ 302,663
Jul 14 $ 0.0₅21
+0.00%
$ 20,990 $ 294,749
Jul 7 $ 0.0₅21
+0.00%
$ 20,990 $ 294,700
Jun 30 $ 0.0₅21
+0.00%
$ 20,990 $ 296,754
Jun 23 $ 0.0₅21
+5.00%
$ 20,990 $ 404,233
Jun 16 $ 0.0₅2
+0.00%
$ 19,991 $ 770,232
Jun 9 $ 0.0₅21
+0.00%
$ 19,991 $ 776,523
Jun 2 $ 0.0₅2
-4.76%
$ 20,990 $ 751,176
May 26 $ 0.0₅2
-4.76%
$ 19,991 $ 908,077
May 19 $ 0.0₅2
+0.00%
$ 20,990 $ 821,299
May 12 $ 0.0₅19
+19.00%
$ -- $ 540,317
May 5 $ 0.0₅17
-0.11%
$ 15,981 $ 791,171
Apr 28 $ 0.0₅17
+0.00%
$ 16,992 $ 795,397
Apr 21 $ 0.0₅17
+6.25%
$ 16,992 $ 942,556
Apr 14 $ 0.0₅17
+0.00%
$ 16,992 $ 796,443
Apr 7 $ 0.0₅17
-10.53%
$ 16,992 $ 820,858
Mar 31 $ 0.0₅19
+0.00%
$ 18,991 $ 803,909
Mar 24 $ 0.0₅19
+0.00%
$ 18,991 $ 817,809
Mar 17 $ 0.0₅19
+0.00%
$ 18,991 $ 785,182
Mar 10 $ 0.0₅18
-10.00%
$ 18,991 $ 797,254
Mar 3 $ 0.0₅2
-9.09%
$ 19,991 $ 653,948
Feb 24 $ 0.0₅194
-22.21%
$ -- $ 63,594
Feb 17 $ 0.0₅25
+0.00%
$ 24,989 $ 644,733
Download