Blox Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.315
+44.64%
$ -- $ 18,753
Nov 2024 $ 0.246
+25.15%
$ 161.16 million $ 2.15 million
Oct 2024 $ 0.208
+8.42%
$ 128.85 million $ 1.84 million
Sep 2024 $ 0.192
+8.36%
$ 126 million $ 3.35 million
Aug 2024 $ 0.177
-40.49%
$ 116.25 million $ 5.53 million
Jul 2024 $ 0.3
-15.80%
$ 196.57 million $ 3.98 million
Jun 2024 $ 0.356
-12.60%
$ 233.69 million $ 4.27 million
May 2024 $ 0.408
+18.34%
$ 267.52 million $ 3.56 million
Apr 2024 $ 0.345
-49.32%
$ 226.06 million $ 3.4 million
Mar 2024 $ 0.68
+109.88%
$ 446.17 million $ 4.56 million
Feb 2024 $ 0.324
+3.50%
$ 212.93 million $ 2.9 million
Jan 2024 $ 0.26
-5.45%
$ 170.88 million $ 4.13 million
Dec 2023 $ 0.249
+23.14%
$ 163.14 million $ 4.17 million
Nov 2023 $ 0.224
+33.24%
$ 147.2 million $ 2.85 million
Oct 2023 $ 0.153
-7.89%
$ 100.16 million $ 2.35 million
Sep 2023 $ 0.166
-4.94%
$ 108.73 million $ 1.9 million
Aug 2023 $ 0.177
-8.38%
$ 116.31 million $ 2.19 million
Jul 2023 $ 0.211
-7.26%
$ 138.43 million $ 3.07 million
Jun 2023 $ 0.227
+8.77%
$ 149.25 million $ 2.32 million
May 2023 $ 0.199
-20.67%
$ 130.7 million $ 2.91 million
Apr 2023 $ 0.331
-1.89%
$ 217.45 million $ 3.9 million
Mar 2023 $ 0.339
-16.01%
$ 222.17 million $ 3.71 million
Feb 2023 $ 0.403
+218.23%
$ 264.58 million $ 3.27 million
Jan 2023 $ 0.127
+48.61%
$ 83.16 million $ 2.73 million
Dec 2022 $ 0.0853
-12.46%
$ 55.96 million $ 2.84 million
Nov 2022 $ 0.0975
-9.51%
$ 63.95 million $ 4.59 million
Oct 2022 $ 0.108
-2.21%
$ 70.7 million $ 3.61 million
Sep 2022 $ 0.11
-12.50%
$ 72.31 million $ 3.18 million
Aug 2022 $ 0.126
+17.01%
$ -- $ 4.94 million
Jul 2022 $ 0.107
+282.59%
$ -- $ 3.72 million
Jun 2022 $ 0.0279
-56.69%
$ -- $ 2.91 million
May 2022 $ 0.0649
-43.09%
$ -- $ 4.64 million
Apr 2022 $ 0.114
-23.58%
$ -- $ 6.02 million
Mar 2022 $ 0.149
+66.76%
$ -- $ 5.67 million
Feb 2022 $ 0.102
+50.56%
$ -- $ 5.25 million
Jan 2022 $ 0.0675
+24.20%
$ -- $ 5.92 million
Dec 2021 $ 0.0544
-42.60%
$ -- $ 7.47 million
Nov 2021 $ 0.0949
-40.76%
$ -- $ 8.55 million
Oct 2021 $ 0.16
+92.80%
$ -- $ 131.23 million
Sep 2021 $ 0.0831
+43.73%
$ -- $ 160.82 million
Aug 2021 $ 0.0578
+226.22%
$ -- $ 52.25 million
Jul 2021 $ 0.0173
+13.36%
$ -- $ 11.7 million
Jun 2021 $ 0.0153
-23.52%
$ -- $ 13.75 million
May 2021 $ 0.0179
-62.02%
$ -- $ 32.89 million
Apr 2021 $ 0.0472
-3.97%
$ -- $ 94.09 million
Mar 2021 $ 0.0457
+178.70%
$ -- $ 51.62 million
Feb 2021 $ 0.0164
+47.57%
$ -- $ 57.67 million
Jan 2021 $ 0.0101
+54.02%
$ -- $ 17.34 million
Dec 2020 $ 0.00654
-1.66%
$ -- $ 8.93 million
Nov 2020 $ 0.00666
+47.25%
$ -- $ 8.03 million
Download