Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.315
+2.15%
$-- $184
Dec 3, 2024 $0.308
+20.97%
$202.26 million $1,811
Dec 2, 2024 $0.256
-16.66%
$169.15 million $10,026
Dec 1, 2024 $0.307
+41.32%
$202.26 million $6,732
Nov 30, 2024 $0.246
-19.10%
$161.16 million $6,107
Nov 29, 2024 $0.304
+40.14%
$199.38 million $6,248
Nov 28, 2024 $0.217
+3.76%
$142.3 million $22,280
Nov 27, 2024 $0.214
-8.01%
$140.5 million $12,859
Nov 26, 2024 $0.233
+0.43%
$152.68 million $21,087
Nov 25, 2024 $0.232
+1.60%
$152.2 million $68,395
Nov 24, 2024 $0.241
+10.34%
$149.79 million $99,842
Nov 23, 2024 $0.218
-2.93%
$143.21 million $112,152
Nov 22, 2024 $0.225
+9.48%
$147.48 million $116,443
Nov 21, 2024 $0.205
+1.13%
$134.81 million $107,850
Nov 20, 2024 $0.227
+5.70%
$148.89 million $75,976
Nov 19, 2024 $0.212
+5.23%
$139.15 million $106,527
Nov 18, 2024 $0.202
+8.35%
$132.39 million $112,908
Nov 17, 2024 $0.186
-4.69%
$122.23 million $20,409
Nov 16, 2024 $0.195
-6.71%
$128.14 million $32,029
Nov 15, 2024 $0.209
+12.28%
$137.31 million $54,791
Nov 14, 2024 $0.186
-16.88%
$122.14 million $94,478
Nov 13, 2024 $0.224
+5.50%
$147.01 million $98,434
Nov 12, 2024 $0.212
-15.48%
$139.41 million $79,870
Nov 11, 2024 $0.252
+8.21%
$165.05 million $90,873
Nov 10, 2024 $0.232
+4.04%
$152.53 million $85,192
Nov 9, 2024 $0.224
+0.13%
$146.72 million $93,264
Nov 8, 2024 $0.223
+2.33%
$146.48 million $73,543
Nov 7, 2024 $0.218
+2.11%
$143.21 million $86,003
Nov 6, 2024 $0.212
+10.64%
$139.36 million $87,153
Nov 5, 2024 $0.192
+1.88%
$125.98 million $85,583
Nov 4, 2024 $0.188
-2.61%
$123.59 million $63,220
Nov 3, 2024 $0.194
-0.34%
$127.04 million $85,277
Nov 2, 2024 $0.194
-0.01%
$127.42 million $79,548
Nov 1, 2024 $0.194
-1.02%
$127.46 million $72,647
Oct 31, 2024 $0.196
-5.64%
$128.85 million $81,289
Oct 30, 2024 $0.208
+0.22%
$136.61 million $34,777
Oct 29, 2024 $0.208
+5.79%
$136.33 million $97,457
Oct 28, 2024 $0.196
+6.00%
$128.84 million $61,717
Oct 27, 2024 $0.185
-0.48%
$121.53 million $81,168
Oct 26, 2024 $0.191
+8.93%
$125.11 million $30,459
Oct 25, 2024 $0.175
-7.38%
$114.61 million $79,231
Oct 24, 2024 $0.188
+2.47%
$123.66 million $75,240
Oct 23, 2024 $0.185
-2.76%
$121.59 million $71,256
Oct 22, 2024 $0.191
-7.87%
$125 million $21,308
Oct 21, 2024 $0.207
+13.48%
$135.65 million $40,624
Oct 20, 2024 $0.182
-10.61%
$119.52 million $39,935
Oct 19, 2024 $0.204
+9.95%
$133.71 million $34,458
Oct 18, 2024 $0.185
+3.39%
$121.6 million $78,462
Oct 17, 2024 $0.18
+2.57%
$118.37 million $74,980
Oct 16, 2024 $0.176
-8.42%
$115.39 million $81,462
Download