Blox Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.315
+2.15%
$-- $184
Dec 3, 2024 $0.308
+20.97%
$202.26 million $1,811
Dec 2, 2024 $0.256
-16.66%
$169.15 million $10,026
Dec 1, 2024 $0.307
+41.32%
$202.26 million $6,732
Nov 30, 2024 $0.246
-19.10%
$161.16 million $6,107
Nov 29, 2024 $0.304
+40.14%
$199.38 million $6,248
Nov 28, 2024 $0.217
+3.76%
$142.3 million $22,280
Nov 27, 2024 $0.214
-8.01%
$140.5 million $12,859
Nov 26, 2024 $0.233
+0.43%
$152.68 million $21,087
Nov 25, 2024 $0.232
+1.60%
$152.2 million $68,395
Nov 24, 2024 $0.241
+10.34%
$149.79 million $99,842
Nov 23, 2024 $0.218
-2.93%
$143.21 million $112,152
Nov 22, 2024 $0.225
+9.48%
$147.48 million $116,443
Nov 21, 2024 $0.205
+1.13%
$134.81 million $107,850
Nov 20, 2024 $0.227
+5.70%
$148.89 million $75,976
Nov 19, 2024 $0.212
+5.23%
$139.15 million $106,527
Nov 18, 2024 $0.202
+8.35%
$132.39 million $112,908
Nov 17, 2024 $0.186
-4.69%
$122.23 million $20,409
Nov 16, 2024 $0.195
-6.71%
$128.14 million $32,029
Nov 15, 2024 $0.209
+12.28%
$137.31 million $54,791
Nov 14, 2024 $0.186
-16.88%
$122.14 million $94,478
Nov 13, 2024 $0.224
+5.50%
$147.01 million $98,434
Nov 12, 2024 $0.212
-15.48%
$139.41 million $79,870
Nov 11, 2024 $0.252
+8.21%
$165.05 million $90,873
Nov 10, 2024 $0.232
+4.04%
$152.53 million $85,192
Nov 9, 2024 $0.224
+0.13%
$146.72 million $93,264
Nov 8, 2024 $0.223
+2.33%
$146.48 million $73,543
Nov 7, 2024 $0.218
+2.11%
$143.21 million $86,003
Nov 6, 2024 $0.212
+10.64%
$139.36 million $87,153
Nov 5, 2024 $0.192
+1.88%
$125.98 million $85,583
Nov 4, 2024 $0.188
-2.61%
$123.59 million $63,220
Nov 3, 2024 $0.194
-0.34%
$127.04 million $85,277
Nov 2, 2024 $0.194
-0.01%
$127.42 million $79,548
Nov 1, 2024 $0.194
-1.02%
$127.46 million $72,647
Oct 31, 2024 $0.196
-5.64%
$128.85 million $81,289
Oct 30, 2024 $0.208
+0.22%
$136.61 million $34,777
Oct 29, 2024 $0.208
+5.79%
$136.33 million $97,457
Oct 28, 2024 $0.196
+6.00%
$128.84 million $61,717
Oct 27, 2024 $0.185
-0.48%
$121.53 million $81,168
Oct 26, 2024 $0.191
+8.93%
$125.11 million $30,459
Oct 25, 2024 $0.175
-7.38%
$114.61 million $79,231
Oct 24, 2024 $0.188
+2.47%
$123.66 million $75,240
Oct 23, 2024 $0.185
-2.76%
$121.59 million $71,256
Oct 22, 2024 $0.191
-7.87%
$125 million $21,308
Oct 21, 2024 $0.207
+13.48%
$135.65 million $40,624
Oct 20, 2024 $0.182
-10.61%
$119.52 million $39,935
Oct 19, 2024 $0.204
+9.95%
$133.71 million $34,458
Oct 18, 2024 $0.185
+3.39%
$121.6 million $78,462
Oct 17, 2024 $0.18
+2.57%
$118.37 million $74,980
Oct 16, 2024 $0.176
-8.42%
$115.39 million $81,462
Download