Blox Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.315
+2.28%
$ -- $ 12,022
Nov 25 $ 0.307
+34.67%
$ 202.26 million $ 143,709
Nov 18 $ 0.218
+17.21%
$ 149.79 million $ 631,857
Nov 11 $ 0.195
-15.99%
$ 122.23 million $ 450,475
Nov 4 $ 0.224
+15.61%
$ 152.53 million $ 488,766
Oct 28 $ 0.194
+4.52%
$ 127.04 million $ 512,712
Oct 21 $ 0.191
+4.67%
$ 121.53 million $ 318,118
Oct 14 $ 0.182
+10.14%
$ 119.52 million $ 452,170
Oct 7 $ 0.179
+0.56%
$ 108.51 million $ 372,538
Sep 30 $ 0.177
-4.10%
$ 116.68 million $ 329,367
Sep 23 $ 0.205
+13.43%
$ 128.66 million $ 203,582
Sep 16 $ 0.18
+1.50%
$ 118.49 million $ 922,918
Sep 9 $ 0.185
+2.55%
$ 116.81 million $ 750,356
Sep 2 $ 0.176
-4.85%
$ 118.61 million $ 975,030
Aug 26 $ 0.192
-5.32%
$ 126.14 million $ 1.03 million
Aug 19 $ 0.211
+2.98%
$ 133.2 million $ 1.11 million
Aug 12 $ 0.197
+5.68%
$ 135.64 million $ 1.07 million
Aug 5 $ 0.207
-18.07%
$ 124.66 million $ 1.05 million
Jul 29 $ 0.252
-3.54%
$ 165.65 million $ 1.14 million
Jul 22 $ 0.261
-30.68%
$ 171.83 million $ 724,272
Jul 15 $ 0.391
+10.34%
$ 266.74 million $ 777,496
Jul 8 $ 0.344
+13.06%
$ 238.2 million $ 891,101
Jul 1 $ 0.251
-29.44%
$ 177.59 million $ 771,331
Jun 24 $ 0.357
+1.24%
$ 233.69 million $ 636,999
Jun 17 $ 0.345
-5.67%
$ 231.2 million $ 1.15 million
Jun 10 $ 0.383
+1.54%
$ 252 million $ 992,542
Jun 3 $ 0.341
-13.77%
$ 247.82 million $ 593,297
May 27 $ 0.396
-7.72%
$ 260.05 million $ 791,819
May 20 $ 0.418
+33.10%
$ 281.78 million $ 843,679
May 13 $ 0.369
+9.90%
$ 236.82 million $ 869,912
May 6 $ 0.376
-18.61%
$ 198.35 million $ 600,461
Apr 29 $ 0.462
+3.36%
$ 303.28 million $ 584,197
Apr 22 $ 0.353
-31.06%
$ 293.43 million $ 685,034
Apr 15 $ 0.348
-30.49%
$ 335.67 million $ 390,930
Apr 8 $ 0.441
-37.69%
$ 329.09 million $ 980,179
Apr 1 $ 0.567
-16.63%
$ 464.41 million $ 589,860
Mar 25 $ 0.829
+11.58%
$ 446.17 million $ 50,089
Mar 18 $ 0.531
+34.37%
$ 484.6 million $ 982,499
Mar 11 $ 0.438
+41.17%
$ 343.3 million $ 1.16 million
Mar 4 $ 0.311
+12.56%
$ 203.73 million $ 1.39 million
Feb 26 $ 0.276
+6.73%
$ 180.92 million $ 970,269
Feb 19 $ 0.26
-12.66%
$ 170.51 million $ 725,749
Feb 12 $ 0.297
+1.13%
$ 195.11 million $ 926,228
Feb 5 $ 0.357
+18.99%
$ 192.87 million $ 471,537
Jan 29 $ 0.3
-0.47%
$ 196.82 million $ 518,162
Jan 22 $ 0.224
-14.39%
$ 197.73 million $ 785,699
Jan 15 $ 0.326
-3.79%
$ 171.51 million $ 838,297
Jan 8 $ 0.339
+52.34%
$ 218.81 million $ 1.12 million
Jan 1 $ 0.246
-10.56%
$ 161.65 million $ 797,834
Dec 25 $ 0.267
+14.26%
$ 163.14 million $ 802,213
Download