Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2023 $0.137
-22.28%
$89.84 million $41,982
Sep 10, 2023 $0.186
+24.57%
$122.13 million $62,701
Sep 9, 2023 $0.147
+51.76%
$96.32 million $46,888
Sep 8, 2023 $0.159
-8.77%
$104.08 million $79,007
Sep 7, 2023 $0.174
+93.03%
$114.02 million $63,446
Sep 6, 2023 $0.196
+275.92%
$128.42 million $54,901
Sep 5, 2023 $0.109
-31.31%
$71.78 million $46,362
Sep 4, 2023 $0.159
+74.38%
$104.53 million $64,655
Sep 3, 2023 $0.112
-27.03%
$73.52 million $41,742
Sep 2, 2023 $0.154
+11.41%
$101.14 million $108,182
Sep 1, 2023 $0.138
-20.63%
$90.78 million $60,093
Aug 31, 2023 $0.177
-5.43%
$116.31 million $68,445
Aug 30, 2023 $0.17
-12.11%
$111.25 million $83,200
Aug 29, 2023 $0.204
+33.42%
$133.81 million $73,204
Aug 28, 2023 $0.159
+6.38%
$104.33 million $59,982
Aug 27, 2023 $0.149
+0.91%
$98.06 million $73,043
Aug 26, 2023 $0.152
-12.01%
$99.96 million $67,163
Aug 25, 2023 $0.173
-4.81%
$113.62 million $60,944
Aug 24, 2023 $0.182
+18.60%
$119.27 million $68,670
Aug 23, 2023 $0.167
+12.23%
$109.75 million $57,053
Aug 22, 2023 $0.161
-18.65%
$105.57 million $60,628
Aug 21, 2023 $0.19
+28.84%
$124.93 million $61,842
Aug 20, 2023 $0.152
+8.40%
$100.03 million $65,307
Aug 19, 2023 $0.133
-11.33%
$87.28 million $40,162
Aug 18, 2023 $0.15
-17.53%
$98.45 million $53,508
Aug 17, 2023 $0.182
+13.53%
$119.54 million $84,810
Aug 16, 2023 $0.161
-3.11%
$105.39 million $123,414
Aug 15, 2023 $0.169
-13.34%
$111.08 million $54,639
Aug 14, 2023 $0.193
+8.76%
$126.75 million $102,956
Aug 13, 2023 $0.208
+105.13%
$136.41 million $79,586
Aug 12, 2023 $0.225
+8.43%
$147.94 million $69,630
Aug 11, 2023 $0.204
+5.71%
$133.83 million $53,513
Aug 10, 2023 $0.193
-3.62%
$126.61 million $59,373
Aug 9, 2023 $0.191
-9.11%
$125.29 million $58,032
Aug 8, 2023 $0.21
+6.23%
$137.85 million $80,145
Aug 7, 2023 $0.216
+33.85%
$142.01 million $85,331
Aug 6, 2023 $0.163
-15.28%
$106.83 million $65,085
Aug 5, 2023 $0.206
+8.10%
$135.23 million $53,218
Aug 4, 2023 $0.191
+25.97%
$125.11 million $53,260
Aug 3, 2023 $0.143
-16.77%
$93.67 million $64,148
Aug 2, 2023 $0.175
+5.94%
$114.75 million $76,061
Aug 1, 2023 $0.165
-14.81%
$108.14 million $130,008
Jul 31, 2023 $0.211
+88.11%
$138.43 million $72,554
Jul 30, 2023 $0.227
+3.94%
$148.89 million $73,312
Jul 29, 2023 $0.214
+64.82%
$140.5 million $54,924
Jul 28, 2023 $0.13
-17.97%
$85.24 million $47,950
Jul 27, 2023 $0.158
-16.98%
$103.53 million $70,105
Jul 26, 2023 $0.168
+14.12%
$110.1 million $115,677
Jul 25, 2023 $0.154
+17.36%
$101.13 million $59,383
Jul 24, 2023 $0.16
-14.03%
$105.27 million $55,112