Blox Historical Data

CDT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.137
-22.28%
$ 89.84 million $ 41,982
Sep 10, 2023 $ 0.186
+24.57%
$ 122.13 million $ 62,701
Sep 9, 2023 $ 0.147
+51.76%
$ 96.32 million $ 46,888
Sep 8, 2023 $ 0.159
-8.77%
$ 104.08 million $ 79,007
Sep 7, 2023 $ 0.174
+93.03%
$ 114.02 million $ 63,446
Sep 6, 2023 $ 0.196
+275.92%
$ 128.42 million $ 54,901
Sep 5, 2023 $ 0.109
-31.31%
$ 71.78 million $ 46,362
Sep 4, 2023 $ 0.159
+74.38%
$ 104.53 million $ 64,655
Sep 3, 2023 $ 0.112
-27.03%
$ 73.52 million $ 41,742
Sep 2, 2023 $ 0.154
+11.41%
$ 101.14 million $ 108,182
Sep 1, 2023 $ 0.138
-20.63%
$ 90.78 million $ 60,093
Aug 31, 2023 $ 0.177
-5.43%
$ 116.31 million $ 68,445
Aug 30, 2023 $ 0.17
-12.11%
$ 111.25 million $ 83,200
Aug 29, 2023 $ 0.204
+33.42%
$ 133.81 million $ 73,204
Aug 28, 2023 $ 0.159
+6.38%
$ 104.33 million $ 59,982
Aug 27, 2023 $ 0.149
+0.91%
$ 98.06 million $ 73,043
Aug 26, 2023 $ 0.152
-12.01%
$ 99.96 million $ 67,163
Aug 25, 2023 $ 0.173
-4.81%
$ 113.62 million $ 60,944
Aug 24, 2023 $ 0.182
+18.60%
$ 119.27 million $ 68,670
Aug 23, 2023 $ 0.167
+12.23%
$ 109.75 million $ 57,053
Aug 22, 2023 $ 0.161
-18.65%
$ 105.57 million $ 60,628
Aug 21, 2023 $ 0.19
+28.84%
$ 124.93 million $ 61,842
Aug 20, 2023 $ 0.152
+8.40%
$ 100.03 million $ 65,307
Aug 19, 2023 $ 0.133
-11.33%
$ 87.28 million $ 40,162
Aug 18, 2023 $ 0.15
-17.53%
$ 98.45 million $ 53,508
Aug 17, 2023 $ 0.182
+13.53%
$ 119.54 million $ 84,810
Aug 16, 2023 $ 0.161
-3.11%
$ 105.39 million $ 123,414
Aug 15, 2023 $ 0.169
-13.34%
$ 111.08 million $ 54,639
Aug 14, 2023 $ 0.193
+8.76%
$ 126.75 million $ 102,956
Aug 13, 2023 $ 0.208
+105.13%
$ 136.41 million $ 79,586
Aug 12, 2023 $ 0.225
+8.43%
$ 147.94 million $ 69,630
Aug 11, 2023 $ 0.204
+5.71%
$ 133.83 million $ 53,513
Aug 10, 2023 $ 0.193
-3.62%
$ 126.61 million $ 59,373
Aug 9, 2023 $ 0.191
-9.11%
$ 125.29 million $ 58,032
Aug 8, 2023 $ 0.21
+6.23%
$ 137.85 million $ 80,145
Aug 7, 2023 $ 0.216
+33.85%
$ 142.01 million $ 85,331
Aug 6, 2023 $ 0.163
-15.28%
$ 106.83 million $ 65,085
Aug 5, 2023 $ 0.206
+8.10%
$ 135.23 million $ 53,218
Aug 4, 2023 $ 0.191
+25.97%
$ 125.11 million $ 53,260
Aug 3, 2023 $ 0.143
-16.77%
$ 93.67 million $ 64,148
Aug 2, 2023 $ 0.175
+5.94%
$ 114.75 million $ 76,061
Aug 1, 2023 $ 0.165
-14.81%
$ 108.14 million $ 130,008
Jul 31, 2023 $ 0.211
+88.11%
$ 138.43 million $ 72,554
Jul 30, 2023 $ 0.227
+3.94%
$ 148.89 million $ 73,312
Jul 29, 2023 $ 0.214
+64.82%
$ 140.5 million $ 54,924
Jul 28, 2023 $ 0.13
-17.97%
$ 85.24 million $ 47,950
Jul 27, 2023 $ 0.158
-16.98%
$ 103.53 million $ 70,105
Jul 26, 2023 $ 0.168
+14.12%
$ 110.1 million $ 115,677
Jul 25, 2023 $ 0.154
+17.36%
$ 101.13 million $ 59,383
Jul 24, 2023 $ 0.16
-14.03%
$ 105.27 million $ 55,112