Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blox Historical Data

CDT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2023 $0.187
+15.01%
$122.45 million $54,303
Jul 22, 2023 $0.184
+7.43%
$120.52 million $122,210
Jul 21, 2023 $0.171
+31.60%
$112.18 million $64,787
Jul 20, 2023 $0.13
-0.10%
$85.23 million $59,895
Jul 19, 2023 $0.13
-13.25%
$85.31 million $128,921
Jul 18, 2023 $0.153
-0.29%
$100.47 million $60,676
Jul 17, 2023 $0.156
-10.56%
$102.55 million $69,616
Jul 16, 2023 $0.175
+9.89%
$114.72 million $123,685
Jul 15, 2023 $0.159
-1.55%
$104.38 million $447,741
Jul 14, 2023 $0.145
-20.29%
$94.92 million $60,876
Jul 13, 2023 $0.165
-16.68%
$108.34 million $319,583
Jul 12, 2023 $0.199
+1.25%
$130.69 million $160,639
Jul 11, 2023 $0.211
-7.97%
$138.57 million $109,566
Jul 10, 2023 $0.229
+9.42%
$150.58 million $55,632
Jul 9, 2023 $0.21
-2.30%
$137.6 million $69,695
Jul 8, 2023 $0.215
+1.49%
$140.75 million $58,292
Jul 7, 2023 $0.226
+3.28%
$148.42 million $59,758
Jul 6, 2023 $0.206
+18.53%
$135.36 million $113,185
Jul 5, 2023 $0.242
+38.96%
$159 million $57,494
Jul 4, 2023 $0.184
+2.13%
$120.66 million $51,521
Jul 3, 2023 $0.18
-8.30%
$118.08 million $70,766
Jul 2, 2023 $0.205
+5.27%
$134.2 million $137,616
Jul 1, 2023 $0.205
-10.03%
$134.3 million $69,324
Jun 30, 2023 $0.227
+27.41%
$149.25 million $88,032
Jun 29, 2023 $0.183
-9.86%
$119.84 million $51,774
Jun 28, 2023 $0.203
+5.45%
$132.94 million $61,874
Jun 27, 2023 $0.186
-8.69%
$121.95 million $219,767
Jun 26, 2023 $0.229
+12.04%
$150.15 million $41,179
Jun 25, 2023 $0.204
-6.99%
$133.98 million $53,664
Jun 24, 2023 $0.228
-8.33%
$149.65 million $116,557
Jun 23, 2023 $0.249
+11.02%
$163.13 million $54,649
Jun 22, 2023 $0.224
+2.95%
$147.02 million $105,177
Jun 21, 2023 $0.24
+19.76%
$157.54 million $66,059
Jun 20, 2023 $0.201
-6.60%
$131.58 million $69,045
Jun 19, 2023 $0.215
+0.03%
$140.79 million $48,103
Jun 18, 2023 $0.214
+15.86%
$140.6 million $119,131
Jun 17, 2023 $0.18
-13.22%
$118.23 million $60,882
Jun 16, 2023 $0.205
-3.04%
$134.59 million $64,210
Jun 15, 2023 $0.214
+11.38%
$140.25 million $41,673
Jun 14, 2023 $0.192
-15.88%
$125.99 million $114,308
Jun 13, 2023 $0.228
+2.27%
$149.68 million $50,831
Jun 12, 2023 $0.19
-2.38%
$124.82 million $71,617
Jun 11, 2023 $0.222
+7.83%
$145.78 million $61,610
Jun 10, 2023 $0.206
-1.95%
$135.2 million $46,276
Jun 9, 2023 $0.21
+6.93%
$137.89 million $63,684
Jun 8, 2023 $0.197
-2.31%
$128.94 million $73,824
Jun 7, 2023 $0.201
-9.21%
$132 million $64,027
Jun 6, 2023 $0.222
+0.44%
$145.34 million $120,266
Jun 5, 2023 $0.214
+14.73%
$140.69 million $53,288
Jun 4, 2023 $0.187
-12.81%
$122.66 million $114,746