Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $0.199
+4.56%
$130.6 million $91,333
Jun 2, 2023 $0.255
+5.50%
$167.45 million $76,556
Jun 1, 2023 $0.239
+14.43%
$157.02 million $58,486
May 31, 2023 $0.199
-3.17%
$130.7 million $117,750
May 30, 2023 $0.197
-20.01%
$128.95 million $91,886
May 29, 2023 $0.246
-2.35%
$161.21 million $48,627
May 28, 2023 $0.252
-5.16%
$165.07 million $60,818
May 27, 2023 $0.265
+17.99%
$174.07 million $115,644
May 26, 2023 $0.225
-9.37%
$147.54 million $213,454
May 25, 2023 $0.248
-3.70%
$162.79 million $232,120
May 24, 2023 $0.242
-8.09%
$158.67 million $120,351
May 23, 2023 $0.263
+8.54%
$172.69 million $83,210
May 22, 2023 $0.224
-3.45%
$147.2 million $58,705
May 21, 2023 $0.283
+5.01%
$185.62 million $46,858
May 20, 2023 $0.269
+13.56%
$176.82 million $38,031
May 19, 2023 $0.301
+16.13%
$197.73 million $86,659
May 18, 2023 $0.264
+10.13%
$173.02 million $64,991
May 17, 2023 $0.24
+9.72%
$157.35 million $150,402
May 16, 2023 $0.219
-17.29%
$143.38 million $22,919
May 15, 2023 $0.241
+8.86%
$157.88 million $153,690
May 14, 2023 $0.221
-15.42%
$145.11 million $111,116
May 13, 2023 $0.253
-7.31%
$166.3 million $238,812
May 12, 2023 $0.273
+10.39%
$179.36 million $88,250
May 11, 2023 $0.248
-3.49%
$162.53 million $127,767
May 10, 2023 $0.257
+18.49%
$168.53 million $55,094
May 9, 2023 $0.197
-21.10%
$128.97 million $46,971
May 8, 2023 $0.244
-12.84%
$160.42 million $49,360
May 7, 2023 $0.303
+66.35%
$198.95 million $71,368
May 6, 2023 $0.195
-13.52%
$127.68 million $131,783
May 5, 2023 $0.225
-15.94%
$147.51 million $49,694
May 4, 2023 $0.267
-1.67%
$175.44 million $66,565
May 3, 2023 $0.31
+36.81%
$203.58 million $63,147
May 2, 2023 $0.227
+26.95%
$148.79 million $50,484
May 1, 2023 $0.188
-25.27%
$123.11 million $51,076
Apr 30, 2023 $0.331
+3.07%
$217.45 million $70,868
Apr 29, 2023 $0.359
+17.78%
$235.47 million $46,986
Apr 28, 2023 $0.302
-10.40%
$198.06 million $122,202
Apr 27, 2023 $0.337
-3.60%
$221.14 million $58,542
Apr 26, 2023 $0.349
-2.80%
$229.29 million $116,864
Apr 25, 2023 $0.36
+3.54%
$236.01 million $38,340
Apr 24, 2023 $0.372
-4.17%
$243.8 million $122,955
Apr 23, 2023 $0.377
+39.34%
$247.44 million $86,568
Apr 22, 2023 $0.271
-30.10%
$177.64 million $43,695
Apr 21, 2023 $0.387
+5.52%
$254.23 million $46,608
Apr 20, 2023 $0.367
+5.72%
$240.77 million $65,175
Apr 19, 2023 $0.347
-1.21%
$227.94 million $256,003
Apr 18, 2023 $0.351
+15.34%
$230.34 million $157,199
Apr 17, 2023 $0.299
-27.46%
$196.35 million $532,070
Apr 16, 2023 $0.413
-0.40%
$270.73 million $39,400
Apr 15, 2023 $0.414
-0.71%
$271.49 million $56,418