Blox Historical Data

CDT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.417
+17.75%
$ 273.73 million $ 98,228
Apr 13, 2023 $ 0.321
-2.22%
$ 210.76 million $ 68,090
Apr 12, 2023 $ 0.329
-5.79%
$ 215.57 million $ 140,084
Apr 11, 2023 $ 0.349
-4.45%
$ 228.88 million $ 86,653
Apr 10, 2023 $ 0.365
+1.95%
$ 239.26 million $ 76,857
Apr 9, 2023 $ 0.358
+11.27%
$ 234.74 million $ 67,007
Apr 8, 2023 $ 0.321
-4.28%
$ 210.55 million $ 106,782
Apr 7, 2023 $ 0.34
-0.49%
$ 222.87 million $ 64,773
Apr 6, 2023 $ 0.341
+5.29%
$ 223.91 million $ 777,447
Apr 5, 2023 $ 0.324
+13.40%
$ 212.62 million $ 50,279
Apr 4, 2023 $ 0.317
-7.53%
$ 207.9 million $ 109,962
Apr 3, 2023 $ 0.359
+16.21%
$ 235.57 million $ 108,605
Apr 2, 2023 $ 0.309
-1.70%
$ 202.77 million $ 48,715
Apr 1, 2023 $ 0.337
-0.16%
$ 221.28 million $ 239,005
Mar 31, 2023 $ 0.339
-6.77%
$ 222.17 million $ 90,625
Mar 30, 2023 $ 0.363
-0.94%
$ 238.12 million $ 67,981
Mar 29, 2023 $ 0.366
+0.87%
$ 240.29 million $ 56,902
Mar 28, 2023 $ 0.363
+18.88%
$ 238.26 million $ 86,516
Mar 27, 2023 $ 0.306
-23.61%
$ 200.46 million $ 54,787
Mar 26, 2023 $ 0.365
-24.28%
$ 239.21 million $ 64,449
Mar 25, 2023 $ 0.409
+7.34%
$ 268.1 million $ 52,920
Mar 24, 2023 $ 0.405
-6.82%
$ 265.68 million $ 177,472
Mar 23, 2023 $ 0.435
-5.22%
$ 285.29 million $ 136,593
Mar 22, 2023 $ 0.454
+29.87%
$ 297.95 million $ 67,431
Mar 21, 2023 $ 0.349
-22.16%
$ 229.3 million $ 143,004
Mar 20, 2023 $ 0.448
+4.82%
$ 294.15 million $ 76,071
Mar 19, 2023 $ 0.431
+13.04%
$ 282.49 million $ 147,737
Mar 18, 2023 $ 0.379
-18.56%
$ 248.49 million $ 161,718
Mar 17, 2023 $ 0.464
+16.14%
$ 304.75 million $ 65,108
Mar 16, 2023 $ 0.4
-4.73%
$ 262.57 million $ 57,083
Mar 15, 2023 $ 0.42
+31.54%
$ 275.36 million $ 110,415
Mar 14, 2023 $ 0.297
-24.68%
$ 194.6 million $ 98,450
Mar 13, 2023 $ 0.414
+1.83%
$ 271.79 million $ 113,147
Mar 12, 2023 $ 0.407
+15.37%
$ 266.83 million $ 158,488
Mar 11, 2023 $ 0.352
+8.65%
$ 231.06 million $ 408,923
Mar 10, 2023 $ 0.324
-2.82%
$ 212.58 million $ 93,715
Mar 9, 2023 $ 0.333
-8.32%
$ 218.79 million $ 369,193
Mar 8, 2023 $ 0.364
+2.78%
$ 238.77 million $ 68,560
Mar 7, 2023 $ 0.354
-11.96%
$ 232.32 million $ 101,870
Mar 6, 2023 $ 0.415
-4.68%
$ 272.55 million $ 62,684
Mar 5, 2023 $ 0.436
+2.71%
$ 286.07 million $ 73,977
Mar 4, 2023 $ 0.424
+19.30%
$ 278.46 million $ 67,471
Mar 3, 2023 $ 0.356
-10.07%
$ 233.28 million $ 43,296
Mar 2, 2023 $ 0.395
-7.85%
$ 259.5 million $ 329,845
Mar 1, 2023 $ 0.431
+6.91%
$ 282.8 million $ 107,067
Feb 28, 2023 $ 0.403
-5.34%
$ 264.58 million $ 491,274
Feb 27, 2023 $ 0.426
+3.68%
$ 279.35 million $ 209,011
Feb 26, 2023 $ 0.41
+4.88%
$ 269.35 million $ 135,836
Feb 25, 2023 $ 0.391
+42.71%
$ 256.87 million $ 115,006
Feb 24, 2023 $ 0.274
-37.18%
$ 179.99 million $ 88,643