Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blox Historical Data

CDT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2023 $0.417
+17.75%
$273.73 million $98,228
Apr 13, 2023 $0.321
-2.22%
$210.76 million $68,090
Apr 12, 2023 $0.329
-5.79%
$215.57 million $140,084
Apr 11, 2023 $0.349
-4.45%
$228.88 million $86,653
Apr 10, 2023 $0.365
+1.95%
$239.26 million $76,857
Apr 9, 2023 $0.358
+11.27%
$234.74 million $67,007
Apr 8, 2023 $0.321
-4.28%
$210.55 million $106,782
Apr 7, 2023 $0.34
-0.49%
$222.87 million $64,773
Apr 6, 2023 $0.341
+5.29%
$223.91 million $777,447
Apr 5, 2023 $0.324
+13.40%
$212.62 million $50,279
Apr 4, 2023 $0.317
-7.53%
$207.9 million $109,962
Apr 3, 2023 $0.359
+16.21%
$235.57 million $108,605
Apr 2, 2023 $0.309
-1.70%
$202.77 million $48,715
Apr 1, 2023 $0.337
-0.16%
$221.28 million $239,005
Mar 31, 2023 $0.339
-6.77%
$222.17 million $90,625
Mar 30, 2023 $0.363
-0.94%
$238.12 million $67,981
Mar 29, 2023 $0.366
+0.87%
$240.29 million $56,902
Mar 28, 2023 $0.363
+18.88%
$238.26 million $86,516
Mar 27, 2023 $0.306
-23.61%
$200.46 million $54,787
Mar 26, 2023 $0.365
-24.28%
$239.21 million $64,449
Mar 25, 2023 $0.409
+7.34%
$268.1 million $52,920
Mar 24, 2023 $0.405
-6.82%
$265.68 million $177,472
Mar 23, 2023 $0.435
-5.22%
$285.29 million $136,593
Mar 22, 2023 $0.454
+29.87%
$297.95 million $67,431
Mar 21, 2023 $0.349
-22.16%
$229.3 million $143,004
Mar 20, 2023 $0.448
+4.82%
$294.15 million $76,071
Mar 19, 2023 $0.431
+13.04%
$282.49 million $147,737
Mar 18, 2023 $0.379
-18.56%
$248.49 million $161,718
Mar 17, 2023 $0.464
+16.14%
$304.75 million $65,108
Mar 16, 2023 $0.4
-4.73%
$262.57 million $57,083
Mar 15, 2023 $0.42
+31.54%
$275.36 million $110,415
Mar 14, 2023 $0.297
-24.68%
$194.6 million $98,450
Mar 13, 2023 $0.414
+1.83%
$271.79 million $113,147
Mar 12, 2023 $0.407
+15.37%
$266.83 million $158,488
Mar 11, 2023 $0.352
+8.65%
$231.06 million $408,923
Mar 10, 2023 $0.324
-2.82%
$212.58 million $93,715
Mar 9, 2023 $0.333
-8.32%
$218.79 million $369,193
Mar 8, 2023 $0.364
+2.78%
$238.77 million $68,560
Mar 7, 2023 $0.354
-11.96%
$232.32 million $101,870
Mar 6, 2023 $0.415
-4.68%
$272.55 million $62,684
Mar 5, 2023 $0.436
+2.71%
$286.07 million $73,977
Mar 4, 2023 $0.424
+19.30%
$278.46 million $67,471
Mar 3, 2023 $0.356
-10.07%
$233.28 million $43,296
Mar 2, 2023 $0.395
-7.85%
$259.5 million $329,845
Mar 1, 2023 $0.431
+6.91%
$282.8 million $107,067
Feb 28, 2023 $0.403
-5.34%
$264.58 million $491,274
Feb 27, 2023 $0.426
+3.68%
$279.35 million $209,011
Feb 26, 2023 $0.41
+4.88%
$269.35 million $135,836
Feb 25, 2023 $0.391
+42.71%
$256.87 million $115,006
Feb 24, 2023 $0.274
-37.18%
$179.99 million $88,643