Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blox Historical Data

CDT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2023 $0.437
+51.80%
$286.67 million $52,076
Feb 22, 2023 $0.288
-11.59%
$188.76 million $81,473
Feb 21, 2023 $0.325
+13.00%
$213.42 million $449,739
Feb 20, 2023 $0.288
-20.10%
$188.83 million $63,020
Feb 19, 2023 $0.361
+11.91%
$236.81 million $39,137
Feb 18, 2023 $0.355
+13.99%
$232.99 million $45,315
Feb 17, 2023 $0.324
+2.96%
$212.78 million $110,420
Feb 16, 2023 $0.315
+13.32%
$206.73 million $294,908
Feb 15, 2023 $0.278
-12.34%
$182.4 million $92,889
Feb 14, 2023 $0.209
-25.15%
$137.39 million $57,573
Feb 13, 2023 $0.28
-9.56%
$183.77 million $54,963
Feb 12, 2023 $0.309
+15.40%
$203.03 million $87,514
Feb 11, 2023 $0.268
-3.85%
$175.96 million $83,570
Feb 10, 2023 $0.279
-13.90%
$183.1 million $98,360
Feb 9, 2023 $0.324
+71.03%
$212.6 million $60,405
Feb 8, 2023 $0.189
-18.03%
$124.31 million $58,313
Feb 7, 2023 $0.231
+27.16%
$151.71 million $146,010
Feb 6, 2023 $0.159
-28.29%
$104.56 million $61,449
Feb 5, 2023 $0.222
+7.68%
$145.89 million $79,028
Feb 4, 2023 $0.206
-4.64%
$135.38 million $35,007
Feb 3, 2023 $0.197
+11.66%
$128.94 million $53,171
Feb 2, 2023 $0.176
+21.35%
$115.48 million $38,983
Feb 1, 2023 $0.153
+20.96%
$100.57 million $81,953
Jan 31, 2023 $0.127
+21.82%
$83.16 million $65,238
Jan 30, 2023 $0.12
-24.44%
$78.84 million $56,408
Jan 29, 2023 $0.159
-3.19%
$104.4 million $39,485
Jan 28, 2023 $0.164
-10.55%
$107.8 million $45,047
Jan 27, 2023 $0.168
+26.94%
$110.54 million $45,721
Jan 26, 2023 $0.133
-23.90%
$87.16 million $72,003
Jan 25, 2023 $0.143
+22.60%
$93.84 million $100,766
Jan 24, 2023 $0.117
-17.31%
$76.47 million $56,998
Jan 23, 2023 $0.141
+2.63%
$92.51 million $109,696
Jan 22, 2023 $0.163
+7.54%
$106.82 million $44,373
Jan 21, 2023 $0.151
+10.85%
$98.86 million $103,740
Jan 20, 2023 $0.164
+8.90%
$107.81 million $101,179
Jan 19, 2023 $0.151
-6.31%
$98.99 million $503,824
Jan 18, 2023 $0.161
+22.40%
$105.65 million $59,037
Jan 17, 2023 $0.133
-5.39%
$87.48 million $98,183
Jan 16, 2023 $0.141
-15.85%
$92.61 million $61,263
Jan 15, 2023 $0.168
+14.03%
$110.02 million $80,212
Jan 14, 2023 $0.147
+17.24%
$96.62 million $103,100
Jan 13, 2023 $0.143
-3.46%
$94.06 million $29,964
Jan 12, 2023 $0.148
+17.09%
$97.43 million $51,944
Jan 11, 2023 $0.127
-1.23%
$83.19 million $96,355
Jan 10, 2023 $0.123
+2.75%
$80.49 million $63,396
Jan 9, 2023 $0.121
-8.82%
$79.41 million $60,447
Jan 8, 2023 $0.133
+41.72%
$87.15 million $42,978
Jan 7, 2023 $0.0891
-9.29%
$58.49 million $43,828
Jan 6, 2023 $0.0903
+0.21%
$59.28 million $46,650
Jan 5, 2023 $0.0901
-3.93%
$59.12 million $78,379