Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.103
+12.53%
$67.55 million $25,905
Jan 3, 2023 $0.0915
+9.74%
$60.03 million $79,058
Jan 2, 2023 $0.0834
+0.96%
$54.71 million $62,792
Jan 1, 2023 $0.0826
-3.19%
$54.17 million $300,429
Dec 31, 2022 $0.0853
-14.49%
$55.96 million $63,599
Dec 30, 2022 $0.0997
+10.73%
$65.42 million $132,302
Dec 29, 2022 $0.09
-2.76%
$59.09 million $70,757
Dec 28, 2022 $0.0888
-8.73%
$58.26 million $23,077
Dec 27, 2022 $0.0973
+12.83%
$63.84 million $69,075
Dec 26, 2022 $0.0862
+2.66%
$56.55 million $68,218
Dec 25, 2022 $0.0941
-2.69%
$61.72 million $73,394
Dec 24, 2022 $0.0967
+17.67%
$63.43 million $114,120
Dec 23, 2022 $0.0822
-3.18%
$53.91 million $132,868
Dec 22, 2022 $0.0848
-6.96%
$55.68 million $62,882
Dec 21, 2022 $0.0911
+5.41%
$59.8 million $64,890
Dec 20, 2022 $0.0865
+1.02%
$56.73 million $86,806
Dec 19, 2022 $0.0898
+4.49%
$58.9 million $30,334
Dec 18, 2022 $0.086
-10.62%
$56.41 million $73,542
Dec 17, 2022 $0.0962
+10.88%
$63.15 million $285,331
Dec 16, 2022 $0.0868
-2.14%
$56.94 million $83,040
Dec 15, 2022 $0.0885
-11.18%
$58.1 million $95,683
Dec 14, 2022 $0.0945
-9.51%
$62.04 million $83,850
Dec 13, 2022 $0.104
+3.82%
$68.54 million $64,522
Dec 12, 2022 $0.101
+15.16%
$66.04 million $225,467
Dec 11, 2022 $0.103
+2.41%
$67.41 million $63,114
Dec 10, 2022 $0.101
+1.17%
$66.17 million $96,564
Dec 9, 2022 $0.105
-2.88%
$68.91 million $79,330
Dec 8, 2022 $0.108
-0.87%
$71 million $71,728
Dec 7, 2022 $0.109
+8.07%
$71.65 million $83,264
Dec 6, 2022 $0.1
-0.63%
$65.94 million $78,826
Dec 5, 2022 $0.106
+10.89%
$69.74 million $63,739
Dec 4, 2022 $0.0959
+0.55%
$62.93 million $76,471
Dec 3, 2022 $0.0954
+12.31%
$62.61 million $72,768
Dec 2, 2022 $0.0849
-4.42%
$55.7 million $165,640
Dec 1, 2022 $0.0888
-8.86%
$58.26 million $88,716
Nov 30, 2022 $0.0975
+0.19%
$63.95 million $602,915
Nov 29, 2022 $0.0973
+3.65%
$63.82 million $80,385
Nov 28, 2022 $0.0939
-5.70%
$61.58 million $444,269
Nov 27, 2022 $0.0996
+14.85%
$65.38 million $82,293
Nov 26, 2022 $0.0867
-2.09%
$56.92 million $75,307
Nov 25, 2022 $0.0886
+2.22%
$58.14 million $117,983
Nov 24, 2022 $0.0866
-6.47%
$56.85 million $158,061
Nov 23, 2022 $0.0926
+19.33%
$60.78 million $65,893
Nov 22, 2022 $0.0849
+34.66%
$55.69 million $182,560
Nov 21, 2022 $0.0631
+18.67%
$41.38 million $65,678
Nov 20, 2022 $0.053
-17.69%
$34.8 million $74,428
Nov 19, 2022 $0.0645
-5.47%
$42.32 million $71,931
Nov 18, 2022 $0.0682
-2.37%
$44.76 million $81,827
Nov 17, 2022 $0.0699
-10.31%
$45.84 million $72,660
Nov 16, 2022 $0.0779
+0.86%
$51.1 million $217,537