Blox Historical Data

CDT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.103
+12.53%
$ 67.55 million $ 25,905
Jan 3, 2023 $ 0.0915
+9.74%
$ 60.03 million $ 79,058
Jan 2, 2023 $ 0.0834
+0.96%
$ 54.71 million $ 62,792
Jan 1, 2023 $ 0.0826
-3.19%
$ 54.17 million $ 300,429
Dec 31, 2022 $ 0.0853
-14.49%
$ 55.96 million $ 63,599
Dec 30, 2022 $ 0.0997
+10.73%
$ 65.42 million $ 132,302
Dec 29, 2022 $ 0.09
-2.76%
$ 59.09 million $ 70,757
Dec 28, 2022 $ 0.0888
-8.73%
$ 58.26 million $ 23,077
Dec 27, 2022 $ 0.0973
+12.83%
$ 63.84 million $ 69,075
Dec 26, 2022 $ 0.0862
+2.66%
$ 56.55 million $ 68,218
Dec 25, 2022 $ 0.0941
-2.69%
$ 61.72 million $ 73,394
Dec 24, 2022 $ 0.0967
+17.67%
$ 63.43 million $ 114,120
Dec 23, 2022 $ 0.0822
-3.18%
$ 53.91 million $ 132,868
Dec 22, 2022 $ 0.0848
-6.96%
$ 55.68 million $ 62,882
Dec 21, 2022 $ 0.0911
+5.41%
$ 59.8 million $ 64,890
Dec 20, 2022 $ 0.0865
+1.02%
$ 56.73 million $ 86,806
Dec 19, 2022 $ 0.0898
+4.49%
$ 58.9 million $ 30,334
Dec 18, 2022 $ 0.086
-10.62%
$ 56.41 million $ 73,542
Dec 17, 2022 $ 0.0962
+10.88%
$ 63.15 million $ 285,331
Dec 16, 2022 $ 0.0868
-2.14%
$ 56.94 million $ 83,040
Dec 15, 2022 $ 0.0885
-11.18%
$ 58.1 million $ 95,683
Dec 14, 2022 $ 0.0945
-9.51%
$ 62.04 million $ 83,850
Dec 13, 2022 $ 0.104
+3.82%
$ 68.54 million $ 64,522
Dec 12, 2022 $ 0.101
+15.16%
$ 66.04 million $ 225,467
Dec 11, 2022 $ 0.103
+2.41%
$ 67.41 million $ 63,114
Dec 10, 2022 $ 0.101
+1.17%
$ 66.17 million $ 96,564
Dec 9, 2022 $ 0.105
-2.88%
$ 68.91 million $ 79,330
Dec 8, 2022 $ 0.108
-0.87%
$ 71 million $ 71,728
Dec 7, 2022 $ 0.109
+8.07%
$ 71.65 million $ 83,264
Dec 6, 2022 $ 0.1
-0.63%
$ 65.94 million $ 78,826
Dec 5, 2022 $ 0.106
+10.89%
$ 69.74 million $ 63,739
Dec 4, 2022 $ 0.0959
+0.55%
$ 62.93 million $ 76,471
Dec 3, 2022 $ 0.0954
+12.31%
$ 62.61 million $ 72,768
Dec 2, 2022 $ 0.0849
-4.42%
$ 55.7 million $ 165,640
Dec 1, 2022 $ 0.0888
-8.86%
$ 58.26 million $ 88,716
Nov 30, 2022 $ 0.0975
+0.19%
$ 63.95 million $ 602,915
Nov 29, 2022 $ 0.0973
+3.65%
$ 63.82 million $ 80,385
Nov 28, 2022 $ 0.0939
-5.70%
$ 61.58 million $ 444,269
Nov 27, 2022 $ 0.0996
+14.85%
$ 65.38 million $ 82,293
Nov 26, 2022 $ 0.0867
-2.09%
$ 56.92 million $ 75,307
Nov 25, 2022 $ 0.0886
+2.22%
$ 58.14 million $ 117,983
Nov 24, 2022 $ 0.0866
-6.47%
$ 56.85 million $ 158,061
Nov 23, 2022 $ 0.0926
+19.33%
$ 60.78 million $ 65,893
Nov 22, 2022 $ 0.0849
+34.66%
$ 55.69 million $ 182,560
Nov 21, 2022 $ 0.0631
+18.67%
$ 41.38 million $ 65,678
Nov 20, 2022 $ 0.053
-17.69%
$ 34.8 million $ 74,428
Nov 19, 2022 $ 0.0645
-5.47%
$ 42.32 million $ 71,931
Nov 18, 2022 $ 0.0682
-2.37%
$ 44.76 million $ 81,827
Nov 17, 2022 $ 0.0699
-10.31%
$ 45.84 million $ 72,660
Nov 16, 2022 $ 0.0779
+0.86%
$ 51.1 million $ 217,537