Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blox Historical Data

CDT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2022 $0.0772
-0.19%
$50.65 million $78,897
Nov 14, 2022 $0.0774
-3.95%
$50.78 million $67,943
Nov 13, 2022 $0.0816
+13.16%
$53.57 million $83,281
Nov 12, 2022 $0.0721
-8.54%
$47.33 million $195,361
Nov 11, 2022 $0.0789
-9.60%
$51.76 million $71,960
Nov 10, 2022 $0.0872
+12.49%
$57.22 million $78,526
Nov 9, 2022 $0.0775
-14.49%
$50.88 million $545,620
Nov 8, 2022 $0.0905
-16.93%
$59.36 million $81,538
Nov 7, 2022 $0.109
-0.19%
$71.48 million $38,089
Nov 6, 2022 $0.109
+0.98%
$71.68 million $101,579
Nov 5, 2022 $0.11
+2.48%
$71.95 million $113,639
Nov 4, 2022 $0.107
+12.36%
$70.19 million $109,971
Nov 3, 2022 $0.0952
+4.21%
$62.46 million $126,951
Nov 2, 2022 $0.0914
-6.42%
$59.95 million $420,447
Nov 1, 2022 $0.0976
-9.35%
$64.06 million $84,813
Oct 31, 2022 $0.108
+7.35%
$70.7 million $94,295
Oct 30, 2022 $0.1
-6.77%
$65.83 million $87,280
Oct 29, 2022 $0.108
+2.02%
$70.68 million $152,245
Oct 28, 2022 $0.106
+3.99%
$69.29 million $90,656
Oct 27, 2022 $0.102
-2.25%
$66.67 million $331,308
Oct 26, 2022 $0.104
-3.19%
$68.23 million $98,015
Oct 25, 2022 $0.107
+11.34%
$70.48 million $109,757
Oct 24, 2022 $0.0964
+6.04%
$63.28 million $83,962
Oct 23, 2022 $0.0909
+2.90%
$59.67 million $173,832
Oct 22, 2022 $0.0884
-5.56%
$57.98 million $72,550
Oct 21, 2022 $0.0935
-10.10%
$61.37 million $72,648
Oct 20, 2022 $0.104
+9.46%
$68.25 million $72,245
Oct 19, 2022 $0.095
-0.49%
$62.36 million $75,139
Oct 18, 2022 $0.0956
+10.70%
$62.7 million $120,165
Oct 17, 2022 $0.0864
-2.79%
$56.67 million $92,497
Oct 16, 2022 $0.0889
-11.51%
$58.32 million $96,862
Oct 15, 2022 $0.1
-8.86%
$65.84 million $89,886
Oct 14, 2022 $0.0951
-14.51%
$62.43 million $96,728
Oct 13, 2022 $0.113
+11.46%
$74.21 million $390,459
Oct 12, 2022 $0.101
-2.28%
$66.58 million $75,886
Oct 11, 2022 $0.104
+1.87%
$68.12 million $90,045
Oct 10, 2022 $0.102
-0.14%
$66.95 million $76,350
Oct 9, 2022 $0.107
+11.98%
$70.44 million $47,264
Oct 8, 2022 $0.0959
-5.81%
$62.91 million $93,619
Oct 7, 2022 $0.102
-11.87%
$66.8 million $77,335
Oct 6, 2022 $0.115
-1.36%
$75.78 million $143,626
Oct 5, 2022 $0.117
+1.18%
$76.86 million $79,012
Oct 4, 2022 $0.116
-1.32%
$75.96 million $45,633
Oct 3, 2022 $0.117
+13.16%
$76.76 million $80,535
Oct 2, 2022 $0.103
-1.47%
$67.85 million $91,724
Oct 1, 2022 $0.105
-4.76%
$68.86 million $308,114
Sep 30, 2022 $0.11
+0.71%
$72.31 million $79,158
Sep 29, 2022 $0.109
-3.92%
$71.8 million $82,831
Sep 28, 2022 $0.114
+9.49%
$74.74 million $79,549
Sep 27, 2022 $0.104
-13.91%
$68.29 million $84,424