Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2022 $0.121
+0.19%
$79.25 million $92,584
Sep 25, 2022 $0.121
+0.24%
$79.15 million $340,905
Sep 24, 2022 $0.12
-0.29%
$78.91 million $82,253
Sep 23, 2022 $0.121
+2.17%
$79.19 million $91,741
Sep 22, 2022 $0.118
+8.30%
$77.53 million $78,330
Sep 21, 2022 $0.109
-14.66%
$-- $86,494
Sep 20, 2022 $0.128
-2.59%
$83.73 million $75,379
Sep 19, 2022 $0.131
+0.91%
$85.92 million $72,711
Sep 18, 2022 $0.13
-3.90%
$85.11 million $134,934
Sep 17, 2022 $0.135
+1.79%
$88.6 million $73,423
Sep 16, 2022 $0.133
-3.44%
$86.98 million $100,611
Sep 15, 2022 $0.137
-9.31%
$90.07 million $84,118
Sep 14, 2022 $0.151
+21.79%
$99.21 million $93,873
Sep 13, 2022 $0.124
-17.70%
$81.58 million $111,325
Sep 12, 2022 $0.151
+14.40%
$98.97 million $169,143
Sep 11, 2022 $0.132
+29.50%
$86.54 million $122,288
Sep 10, 2022 $0.102
-27.39%
$66.85 million $100,109
Sep 9, 2022 $0.14
+3.54%
$92.07 million $109,433
Sep 8, 2022 $0.136
+12.72%
$88.92 million $105,660
Sep 7, 2022 $0.12
-9.00%
$78.92 million $104,073
Sep 6, 2022 $0.132
-1.34%
$86.9 million $106,962
Sep 5, 2022 $0.146
-17.29%
$95.85 million $113,067
Sep 4, 2022 $0.176
+0.77%
$115.75 million $79,282
Sep 3, 2022 $0.174
+24.69%
$114.34 million $105,686
Sep 2, 2022 $0.147
+24.10%
$96.34 million $119,752
Sep 1, 2022 $0.118
-6.03%
$77.65 million $102,998
Aug 31, 2022 $0.126
+15.76%
$82.47 million $117,569
Aug 30, 2022 $0.0992
-45.04%
$65.11 million $79,634
Aug 29, 2022 $0.181
+64.01%
$118.47 million $97,715
Aug 28, 2022 $0.11
-6.02%
$72.48 million $82,537
Aug 27, 2022 $0.117
-9.74%
$76.52 million $76,641
Aug 26, 2022 $0.129
+7.04%
$84.58 million $106,785
Aug 25, 2022 $0.12
-12.96%
$79.07 million $138,172
Aug 24, 2022 $0.139
+0.76%
$90.89 million $103,291
Aug 23, 2022 $0.137
+54.95%
$90.21 million $140,546
Aug 22, 2022 $0.0886
-22.65%
$58.16 million $136,862
Aug 21, 2022 $0.115
+51.24%
$75.24 million $97,739
Aug 20, 2022 $0.0758
-10.24%
$49.74 million $106,839
Aug 19, 2022 $0.0845
-7.76%
$55.42 million $98,556
Aug 18, 2022 $0.0916
+5.04%
$60.13 million $99,583
Aug 17, 2022 $0.0872
-6.31%
$57.22 million $262,914
Aug 16, 2022 $0.0931
-3.49%
$61.09 million $127,050
Aug 15, 2022 $0.0965
+14.58%
$63.32 million $729,055
Aug 14, 2022 $0.0843
-23.82%
$55.3 million $311,443
Aug 13, 2022 $0.111
+9.12%
$72.57 million $97,164
Aug 12, 2022 $0.101
-0.79%
$66.44 million $115,712
Aug 11, 2022 $0.102
+38.02%
$66.98 million $171,438
Aug 10, 2022 $0.0739
-9.94%
$48.5 million $201,380
Aug 9, 2022 $0.0821
+7.07%
$53.88 million $175,654
Aug 8, 2022 $0.0923
-0.06%
$60.56 million $152,169