Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $0.0923
+7.52%
$60.59 million $135,479
Aug 6, 2022 $0.0859
+5.49%
$56.39 million $176,603
Aug 5, 2022 $0.0809
-2.71%
$53.06 million $145,885
Aug 4, 2022 $0.0832
+6.43%
$54.57 million $180,361
Aug 3, 2022 $0.0782
+5.34%
$51.29 million $215,102
Aug 2, 2022 $0.0742
-27.67%
$48.68 million $111,083
Aug 1, 2022 $0.0989
-7.92%
$64.9 million $144,165
Jul 31, 2022 $0.107
+9.79%
$70.47 million $130,097
Jul 30, 2022 $0.0976
+5.24%
$64.04 million $204,438
Jul 29, 2022 $0.0945
-15.10%
$62.04 million $170,486
Jul 28, 2022 $0.111
+8.34%
$73.04 million $120,452
Jul 27, 2022 $0.103
+14.80%
$67.4 million $100,490
Jul 26, 2022 $0.0893
+7.92%
$58.58 million $127,570
Jul 25, 2022 $0.0829
-25.35%
$54.38 million $98,905
Jul 24, 2022 $0.111
-8.11%
$72.97 million $137,142
Jul 23, 2022 $0.121
-11.02%
$79.31 million $95,590
Jul 22, 2022 $0.136
+16.96%
$88.96 million $139,044
Jul 21, 2022 $0.116
-31.98%
$76.06 million $147,521
Jul 20, 2022 $0.171
+66.68%
$112.31 million $183,729
Jul 19, 2022 $0.103
-23.26%
$67.35 million $134,013
Jul 18, 2022 $0.134
+82.71%
$87.62 million $90,682
Jul 17, 2022 $0.0736
-56.82%
$48.28 million $127,568
Jul 16, 2022 $0.171
+19.07%
$112.04 million $143,237
Jul 15, 2022 $0.143
-0.91%
$94.15 million $134,295
Jul 14, 2022 $0.146
+245.01%
$95.79 million $129,557
Jul 13, 2022 $0.0432
+23.67%
$28.37 million $119,018
Jul 12, 2022 $0.035
-9.63%
$22.95 million $107,192
Jul 11, 2022 $0.0387
-4.77%
$25.41 million $111,185
Jul 10, 2022 $0.0407
-7.81%
$26.69 million $97,377
Jul 9, 2022 $0.0441
-3.07%
$28.94 million $158,366
Jul 8, 2022 $0.0458
-1.91%
$30.05 million $75,508
Jul 7, 2022 $0.0467
+23.74%
$30.67 million $144,159
Jul 6, 2022 $0.0378
+27.52%
$24.8 million $80,440
Jul 5, 2022 $0.0296
-21.11%
$19.45 million $84,801
Jul 4, 2022 $0.0376
+15.41%
$24.68 million $88,617
Jul 3, 2022 $0.0326
+0.33%
$21.38 million $86,424
Jul 2, 2022 $0.0325
+0.23%
$21.32 million $85,239
Jul 1, 2022 $0.0326
+16.14%
$21.39 million $67,577
Jun 30, 2022 $0.0279
-9.64%
$18.33 million $70,192
Jun 29, 2022 $0.0307
-2.32%
$20.13 million $80,131
Jun 28, 2022 $0.0314
-0.56%
$20.59 million $99,675
Jun 27, 2022 $0.0316
+7.83%
$20.7 million $87,274
Jun 26, 2022 $0.0293
-13.15%
$19.21 million $72,698
Jun 25, 2022 $0.0337
+5.18%
$22.1 million $93,818
Jun 24, 2022 $0.0321
+0.23%
$21.06 million $85,577
Jun 23, 2022 $0.032
+2.19%
$21.01 million $82,540
Jun 22, 2022 $0.0314
-5.45%
$20.57 million $75,726
Jun 21, 2022 $0.0332
+0.34%
$21.79 million $70,605
Jun 20, 2022 $0.0268
-4.40%
$17.57 million $87,905
Jun 19, 2022 $0.028
-17.23%
$18.36 million $92,590