Blox Historical Data

CDT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0338
-3.24%
$ 22.17 million $ 71,823
Jun 17, 2022 $ 0.0349
+25.00%
$ 22.92 million $ 77,811
Jun 16, 2022 $ 0.0279
-17.56%
$ 18.33 million $ 98,379
Jun 15, 2022 $ 0.0338
+19.62%
$ 22.17 million $ 96,549
Jun 14, 2022 $ 0.0284
-34.01%
$ 18.62 million $ 81,892
Jun 13, 2022 $ 0.0429
+6.35%
$ 28.17 million $ 84,390
Jun 12, 2022 $ 0.0405
-30.77%
$ 26.59 million $ 105,671
Jun 11, 2022 $ 0.0585
-8.18%
$ 38.4 million $ 103,089
Jun 10, 2022 $ 0.0637
-7.26%
$ 41.8 million $ 113,864
Jun 9, 2022 $ 0.0687
+1.30%
$ 45.08 million $ 137,267
Jun 8, 2022 $ 0.0678
+11.78%
$ 44.51 million $ 129,707
Jun 7, 2022 $ 0.0607
-12.66%
$ 39.86 million $ 109,847
Jun 6, 2022 $ 0.0695
+4.70%
$ 45.63 million $ 99,010
Jun 5, 2022 $ 0.0664
+9.05%
$ 43.59 million $ 113,433
Jun 4, 2022 $ 0.0609
-0.99%
$ 39.93 million $ 107,963
Jun 3, 2022 $ 0.0614
+12.46%
$ 40.3 million $ 137,569
Jun 2, 2022 $ 0.0546
-21.15%
$ 35.84 million $ 115,959
Jun 1, 2022 $ 0.0694
+7.55%
$ 45.52 million $ 127,605
May 31, 2022 $ 0.0649
-6.43%
$ 42.6 million $ 121,043
May 30, 2022 $ 0.0689
+4.92%
$ 45.18 million $ 149,078
May 29, 2022 $ 0.0656
+14.48%
$ 43.05 million $ 117,936
May 28, 2022 $ 0.0574
-2.48%
$ 37.63 million $ 143,530
May 27, 2022 $ 0.0588
-17.57%
$ 38.59 million $ 124,600
May 26, 2022 $ 0.0715
-7.65%
$ 46.92 million $ 126,507
May 25, 2022 $ 0.0774
-0.18%
$ 50.77 million $ 136,510
May 24, 2022 $ 0.0682
-1.70%
$ 44.75 million $ 123,123
May 23, 2022 $ 0.0694
-6.84%
$ 45.54 million $ 142,999
May 22, 2022 $ 0.0746
-0.13%
$ 48.92 million $ 150,323
May 21, 2022 $ 0.0747
-4.91%
$ 49 million $ 168,097
May 20, 2022 $ 0.0785
+9.18%
$ 51.54 million $ 134,784
May 19, 2022 $ 0.072
-7.00%
$ 47.25 million $ 156,674
May 18, 2022 $ 0.0775
-8.44%
$ 50.84 million $ 129,152
May 17, 2022 $ 0.0847
-3.55%
$ 55.59 million $ 143,202
May 16, 2022 $ 0.0879
-4.81%
$ 57.66 million $ 162,501
May 15, 2022 $ 0.0923
+4.95%
$ 60.59 million $ 143,617
May 14, 2022 $ 0.0879
+9.65%
$ 57.71 million $ 141,927
May 13, 2022 $ 0.0802
-2.56%
$ 52.62 million $ 128,967
May 12, 2022 $ 0.0826
+1.48%
$ 54.18 million $ 117,333
May 11, 2022 $ 0.0813
-15.13%
$ 53.37 million $ 131,120
May 10, 2022 $ 0.0957
+7.26%
$ 62.81 million $ 149,042
May 9, 2022 $ 0.0892
-15.14%
$ 58.52 million $ 139,399
May 8, 2022 $ 0.105
-2.79%
$ 68.93 million $ 191,768
May 7, 2022 $ 0.108
-6.76%
$ 71 million $ 197,865
May 6, 2022 $ 0.115
+5.62%
$ 75.27 million $ 170,928
May 5, 2022 $ 0.109
-4.75%
$ 71.26 million $ 176,769
May 4, 2022 $ 0.114
+4.74%
$ 74.81 million $ 188,165
May 3, 2022 $ 0.109
-3.75%
$ 71.43 million $ 166,757
May 2, 2022 $ 0.113
-3.32%
$ 74.22 million $ 170,762
May 1, 2022 $ 0.117
+2.58%
$ 76.79 million $ 196,770
Apr 30, 2022 $ 0.114
-4.44%
$ 74.86 million $ 149,219