Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2022 $0.0338
-3.24%
$22.17 million $71,823
Jun 17, 2022 $0.0349
+25.00%
$22.92 million $77,811
Jun 16, 2022 $0.0279
-17.56%
$18.33 million $98,379
Jun 15, 2022 $0.0338
+19.62%
$22.17 million $96,549
Jun 14, 2022 $0.0284
-34.01%
$18.62 million $81,892
Jun 13, 2022 $0.0429
+6.35%
$28.17 million $84,390
Jun 12, 2022 $0.0405
-30.77%
$26.59 million $105,671
Jun 11, 2022 $0.0585
-8.18%
$38.4 million $103,089
Jun 10, 2022 $0.0637
-7.26%
$41.8 million $113,864
Jun 9, 2022 $0.0687
+1.30%
$45.08 million $137,267
Jun 8, 2022 $0.0678
+11.78%
$44.51 million $129,707
Jun 7, 2022 $0.0607
-12.66%
$39.86 million $109,847
Jun 6, 2022 $0.0695
+4.70%
$45.63 million $99,010
Jun 5, 2022 $0.0664
+9.05%
$43.59 million $113,433
Jun 4, 2022 $0.0609
-0.99%
$39.93 million $107,963
Jun 3, 2022 $0.0614
+12.46%
$40.3 million $137,569
Jun 2, 2022 $0.0546
-21.15%
$35.84 million $115,959
Jun 1, 2022 $0.0694
+7.55%
$45.52 million $127,605
May 31, 2022 $0.0649
-6.43%
$42.6 million $121,043
May 30, 2022 $0.0689
+4.92%
$45.18 million $149,078
May 29, 2022 $0.0656
+14.48%
$43.05 million $117,936
May 28, 2022 $0.0574
-2.48%
$37.63 million $143,530
May 27, 2022 $0.0588
-17.57%
$38.59 million $124,600
May 26, 2022 $0.0715
-7.65%
$46.92 million $126,507
May 25, 2022 $0.0774
-0.18%
$50.77 million $136,510
May 24, 2022 $0.0682
-1.70%
$44.75 million $123,123
May 23, 2022 $0.0694
-6.84%
$45.54 million $142,999
May 22, 2022 $0.0746
-0.13%
$48.92 million $150,323
May 21, 2022 $0.0747
-4.91%
$49 million $168,097
May 20, 2022 $0.0785
+9.18%
$51.54 million $134,784
May 19, 2022 $0.072
-7.00%
$47.25 million $156,674
May 18, 2022 $0.0775
-8.44%
$50.84 million $129,152
May 17, 2022 $0.0847
-3.55%
$55.59 million $143,202
May 16, 2022 $0.0879
-4.81%
$57.66 million $162,501
May 15, 2022 $0.0923
+4.95%
$60.59 million $143,617
May 14, 2022 $0.0879
+9.65%
$57.71 million $141,927
May 13, 2022 $0.0802
-2.56%
$52.62 million $128,967
May 12, 2022 $0.0826
+1.48%
$54.18 million $117,333
May 11, 2022 $0.0813
-15.13%
$53.37 million $131,120
May 10, 2022 $0.0957
+7.26%
$62.81 million $149,042
May 9, 2022 $0.0892
-15.14%
$58.52 million $139,399
May 8, 2022 $0.105
-2.79%
$68.93 million $191,768
May 7, 2022 $0.108
-6.76%
$71 million $197,865
May 6, 2022 $0.115
+5.62%
$75.27 million $170,928
May 5, 2022 $0.109
-4.75%
$71.26 million $176,769
May 4, 2022 $0.114
+4.74%
$74.81 million $188,165
May 3, 2022 $0.109
-3.75%
$71.43 million $166,757
May 2, 2022 $0.113
-3.32%
$74.22 million $170,762
May 1, 2022 $0.117
+2.58%
$76.79 million $196,770
Apr 30, 2022 $0.114
-4.44%
$74.86 million $149,219