Blox Historical Data

CDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.00453
-34.07%
$ -- $ 6.99 million
Sep 2020 $ 0.00686
-41.71%
$ -- $ 7.85 million
Aug 2020 $ 0.0118
+29.95%
$ -- $ 30.76 million
Jul 2020 $ 0.00906
+58.46%
$ -- $ 23.01 million
Jun 2020 $ 0.00572
+30.60%
$ -- $ 17.33 million
May 2020 $ 0.00438
+10.38%
$ -- $ 7.18 million
Apr 2020 $ 0.00397
+35.74%
$ -- $ 4.2 million
Mar 2020 $ 0.00293
-48.76%
$ -- $ 2.48 million
Feb 2020 $ 0.00572
-8.89%
$ 3.75 million $ 6.39 million
Jan 2020 $ 0.00627
-6.40%
$ -- $ 8.38 million
Dec 2019 $ 0.0067
-32.58%
$ -- $ 8.23 million
Nov 2019 $ 0.00994
-27.49%
$ -- $ 22.8 million
Oct 2019 $ 0.0137
+27.28%
$ -- $ 7.46 million
Sep 2019 $ 0.0108
-22.46%
$ -- $ 10.11 million
Aug 2019 $ 0.0139
-7.67%
$ -- $ 19.16 million
Jul 2019 $ 0.015
-12.51%
$ -- $ 44.75 million
Jun 2019 $ 0.0172
+50.48%
$ -- $ 30.37 million
May 2019 $ 0.0114
+26.58%
$ -- $ 22.51 million
Apr 2019 $ 0.00903
-11.38%
$ -- $ 28.2 million
Mar 2019 $ 0.0102
+39.11%
$ -- $ 22.17 million
Feb 2019 $ 0.00735
-0.08%
$ -- $ 4.05 million
Jan 2019 $ 0.00736
+0.30%
$ -- $ 7.16 million
Dec 2018 $ 0.00733
-29.82%
$ -- $ 5.46 million
Nov 2018 $ 0.0105
-48.95%
$ 6.86 million $ 254,868
Oct 2018 $ 0.0195
+27.36%
$ -- $ 201,314
Sep 2018 $ 0.0155
+30.79%
$ -- $ 198,709
Aug 2018 $ 0.0116
-45.34%
$ -- $ 209,138
Jul 2018 $ 0.0232
-7.70%
$ -- $ 219,090
Jun 2018 $ 0.0223
-44.62%
$ -- $ 197,715
May 2018 $ 0.0395
-39.03%
$ -- $ 264,217
Apr 2018 $ 0.0634
+72.87%
$ -- $ 237,493
Mar 2018 $ 0.0356
-59.64%
$ -- $ 285,002
Feb 2018 $ 0.1
-13.18%
$ -- $ 264,143
Jan 2018 $ 0.133
-6.21%
$ -- $ 407,964
Dec 2017 $ 0.117
+183.46%
$ -- $ 464,443
Nov 2017 $ 0.041
+19.43%
$ -- $ 229,745
Oct 2017 $ 0.0352
-18.23%
$ -- $ 162,122
Sep 2017 $ 0.0421
-52.24%
$ -- $ 122,878
Aug 2017 $ 0.0899
+243.40%
$ -- $ 116,629
Download