Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blox Historical Data

CDT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.235
+4.95%
$155.22 million $891,082
Dec 11 $0.194
-24.64%
$146.96 million $809,137
Dec 4 $0.234
+30.73%
$169.13 million $871,554
Nov 27 $0.179
-15.99%
$117.27 million $588,602
Nov 20 $0.188
+21.43%
$139.71 million $645,719
Nov 13 $0.174
+35.28%
$101.64 million $396,843
Nov 6 $0.154
-23.33%
$86.46 million $755,502
Oct 30 $0.201
+27.16%
$132.09 million $591,672
Oct 23 $0.158
+1.61%
$103.87 million $383,619
Oct 16 $0.156
+5.96%
$102.23 million $544,726
Oct 9 $0.149
-2.58%
$96.42 million $540,468
Oct 2 $0.171
+20.28%
$112.46 million $514,950
Sep 25 $0.142
-18.25%
$93.46 million $520,143
Sep 18 $0.155
+1.87%
$114.35 million $397,190
Sep 11 $0.149
-15.65%
$116.11 million $263,017
Sep 4 $0.186
+103.75%
$122.13 million $417,960
Aug 28 $0.112
-25.03%
$73.52 million $494,848
Aug 21 $0.152
+3.09%
$98.06 million $376,298
Aug 14 $0.133
-25.11%
$100.03 million $459,490
Aug 7 $0.225
+39.44%
$136.41 million $406,025
Jul 31 $0.163
+45.16%
$106.83 million $514,335
Jul 24 $0.227
+21.60%
$148.89 million $476,463
Jul 17 $0.187
+6.79%
$122.45 million $560,408
Jul 10 $0.175
-16.64%
$114.72 million $1.28 million
Jul 3 $0.21
+6.86%
$137.6 million $480,712
Jun 26 $0.205
+0.14%
$134.2 million $669,565
Jun 19 $0.228
+6.33%
$133.98 million $459,589
Jun 12 $0.18
-7.53%
$140.6 million $403,520
Jun 5 $0.222
+18.88%
$145.78 million $482,975
May 29 $0.187
-25.71%
$122.66 million $599,384
May 22 $0.265
+14.18%
$165.07 million $823,484
May 15 $0.269
+21.91%
$185.62 million $516,692
May 8 $0.253
-9.64%
$145.11 million $606,255
May 1 $0.303
+20.76%
$198.95 million $484,118
Apr 24 $0.359
-7.44%
$217.45 million $505,889
Apr 17 $0.271
-34.37%
$247.44 million $1.1 million
Apr 10 $0.414
+15.68%
$270.73 million $526,330
Apr 3 $0.358
+15.81%
$234.74 million $1.28 million
Mar 27 $0.309
-22.73%
$202.77 million $644,531
Mar 20 $0.409
-4.46%
$239.21 million $653,492
Mar 13 $0.379
-6.90%
$282.49 million $605,922
Mar 6 $0.352
-19.19%
$266.83 million $1.1 million
Feb 27 $0.436
+6.18%
$286.07 million $1.32 million
Feb 20 $0.41
+13.98%
$269.35 million $985,793
Feb 13 $0.361
+16.55%
$236.81 million $695,205
Feb 6 $0.309
+39.24%
$203.03 million $595,622
Jan 30 $0.222
+39.82%
$145.89 million $409,787
Jan 23 $0.164
+19.58%
$104.4 million $430,231
Jan 16 $0.163
-2.94%
$106.82 million $971,598
Jan 9 $0.168
+26.33%
$110.02 million $485,417