Blox Historical Data

CDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.235
+4.95%
$ 155.22 million $ 891,082
Dec 11 $ 0.194
-24.64%
$ 146.96 million $ 809,137
Dec 4 $ 0.234
+30.73%
$ 169.13 million $ 871,554
Nov 27 $ 0.179
-15.99%
$ 117.27 million $ 588,602
Nov 20 $ 0.188
+21.43%
$ 139.71 million $ 645,719
Nov 13 $ 0.174
+35.28%
$ 101.64 million $ 396,843
Nov 6 $ 0.154
-23.33%
$ 86.46 million $ 755,502
Oct 30 $ 0.201
+27.16%
$ 132.09 million $ 591,672
Oct 23 $ 0.158
+1.61%
$ 103.87 million $ 383,619
Oct 16 $ 0.156
+5.96%
$ 102.23 million $ 544,726
Oct 9 $ 0.149
-2.58%
$ 96.42 million $ 540,468
Oct 2 $ 0.171
+20.28%
$ 112.46 million $ 514,950
Sep 25 $ 0.142
-18.25%
$ 93.46 million $ 520,143
Sep 18 $ 0.155
+1.87%
$ 114.35 million $ 397,190
Sep 11 $ 0.149
-15.65%
$ 116.11 million $ 263,017
Sep 4 $ 0.186
+103.75%
$ 122.13 million $ 417,960
Aug 28 $ 0.112
-25.03%
$ 73.52 million $ 494,848
Aug 21 $ 0.152
+3.09%
$ 98.06 million $ 376,298
Aug 14 $ 0.133
-25.11%
$ 100.03 million $ 459,490
Aug 7 $ 0.225
+39.44%
$ 136.41 million $ 406,025
Jul 31 $ 0.163
+45.16%
$ 106.83 million $ 514,335
Jul 24 $ 0.227
+21.60%
$ 148.89 million $ 476,463
Jul 17 $ 0.187
+6.79%
$ 122.45 million $ 560,408
Jul 10 $ 0.175
-16.64%
$ 114.72 million $ 1.28 million
Jul 3 $ 0.21
+6.86%
$ 137.6 million $ 480,712
Jun 26 $ 0.205
+0.14%
$ 134.2 million $ 669,565
Jun 19 $ 0.228
+6.33%
$ 133.98 million $ 459,589
Jun 12 $ 0.18
-7.53%
$ 140.6 million $ 403,520
Jun 5 $ 0.222
+18.88%
$ 145.78 million $ 482,975
May 29 $ 0.187
-25.71%
$ 122.66 million $ 599,384
May 22 $ 0.265
+14.18%
$ 165.07 million $ 823,484
May 15 $ 0.269
+21.91%
$ 185.62 million $ 516,692
May 8 $ 0.253
-9.64%
$ 145.11 million $ 606,255
May 1 $ 0.303
+20.76%
$ 198.95 million $ 484,118
Apr 24 $ 0.359
-7.44%
$ 217.45 million $ 505,889
Apr 17 $ 0.271
-34.37%
$ 247.44 million $ 1.1 million
Apr 10 $ 0.414
+15.68%
$ 270.73 million $ 526,330
Apr 3 $ 0.358
+15.81%
$ 234.74 million $ 1.28 million
Mar 27 $ 0.309
-22.73%
$ 202.77 million $ 644,531
Mar 20 $ 0.409
-4.46%
$ 239.21 million $ 653,492
Mar 13 $ 0.379
-6.90%
$ 282.49 million $ 605,922
Mar 6 $ 0.352
-19.19%
$ 266.83 million $ 1.1 million
Feb 27 $ 0.436
+6.18%
$ 286.07 million $ 1.32 million
Feb 20 $ 0.41
+13.98%
$ 269.35 million $ 985,793
Feb 13 $ 0.361
+16.55%
$ 236.81 million $ 695,205
Feb 6 $ 0.309
+39.24%
$ 203.03 million $ 595,622
Jan 30 $ 0.222
+39.82%
$ 145.89 million $ 409,787
Jan 23 $ 0.164
+19.58%
$ 104.4 million $ 430,231
Jan 16 $ 0.163
-2.94%
$ 106.82 million $ 971,598
Jan 9 $ 0.168
+26.33%
$ 110.02 million $ 485,417