Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2022 $0.119
-3.37%
$78.31 million $127,511
Apr 28, 2022 $0.123
+1.91%
$80.98 million $176,991
Apr 27, 2022 $0.121
+3.37%
$79.47 million $227,238
Apr 26, 2022 $0.117
-8.23%
$76.86 million $185,419
Apr 25, 2022 $0.128
+9.78%
$83.77 million $179,026
Apr 24, 2022 $0.116
-5.88%
$76.34 million $225,708
Apr 23, 2022 $0.125
+2.54%
$82.25 million $225,004
Apr 22, 2022 $0.122
-2.51%
$80.27 million $204,406
Apr 21, 2022 $0.126
-0.19%
$82.39 million $197,171
Apr 20, 2022 $0.126
+0.23%
$82.57 million $202,923
Apr 19, 2022 $0.126
-4.38%
$82.38 million $213,242
Apr 18, 2022 $0.131
+11.07%
$86.14 million $209,947
Apr 17, 2022 $0.118
-10.90%
$77.61 million $178,336
Apr 16, 2022 $0.133
+6.60%
$87.15 million $186,693
Apr 15, 2022 $0.125
-2.38%
$81.77 million $204,441
Apr 14, 2022 $0.128
+1.08%
$83.81 million $196,045
Apr 13, 2022 $0.126
+3.15%
$82.88 million $187,564
Apr 12, 2022 $0.122
-7.10%
$80.36 million $178,640
Apr 11, 2022 $0.132
-13.47%
$86.45 million $187,701
Apr 10, 2022 $0.153
+9.33%
$100.1 million $184,257
Apr 9, 2022 $0.14
-4.55%
$91.57 million $214,991
Apr 8, 2022 $0.146
+6.89%
$95.84 million $229,838
Apr 7, 2022 $0.137
+2.33%
$89.81 million $186,991
Apr 6, 2022 $0.134
-4.14%
$87.97 million $244,187
Apr 5, 2022 $0.14
-15.03%
$91.97 million $244,142
Apr 4, 2022 $0.165
+3.74%
$108.26 million $203,421
Apr 3, 2022 $0.159
+3.84%
$104.37 million $211,123
Apr 2, 2022 $0.153
-12.69%
$100.56 million $212,651
Apr 1, 2022 $0.176
+17.59%
$115.18 million $250,039
Mar 31, 2022 $0.149
-3.16%
$97.8 million $213,872
Mar 30, 2022 $0.154
-6.72%
$101.3 million $218,000
Mar 29, 2022 $0.173
-1.50%
$113.42 million $195,808
Mar 28, 2022 $0.176
+36.01%
$115.31 million $208,662
Mar 27, 2022 $0.129
+6.84%
$84.81 million $214,982
Mar 26, 2022 $0.121
-1.90%
$79.47 million $225,090
Mar 25, 2022 $0.123
-2.87%
$80.76 million $176,912
Mar 24, 2022 $0.127
-14.90%
$83.12 million $182,808
Mar 23, 2022 $0.149
+7.03%
$97.63 million $198,191
Mar 22, 2022 $0.139
+28.03%
$91.24 million $175,227
Mar 21, 2022 $0.109
-17.30%
$71.32 million $185,965
Mar 20, 2022 $0.131
-1.23%
$86.23 million $166,973
Mar 19, 2022 $0.133
-15.04%
$87.29 million $192,710
Mar 18, 2022 $0.157
+43.57%
$102.79 million $195,592
Mar 17, 2022 $0.109
+16.91%
$71.61 million $145,448
Mar 16, 2022 $0.0933
-9.08%
$61.19 million $152,286
Mar 15, 2022 $0.103
+10.77%
$67.32 million $173,954
Mar 14, 2022 $0.0926
-6.69%
$60.74 million $166,864
Mar 13, 2022 $0.0992
+26.20%
$65.08 million $169,233
Mar 12, 2022 $0.0787
+5.18%
$51.61 million $184,366
Mar 11, 2022 $0.0749
-14.96%
$49.12 million $163,690