Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2022 $0.0881
-20.87%
$57.78 million $152,210
Mar 9, 2022 $0.111
-3.97%
$73.02 million $163,405
Mar 8, 2022 $0.116
+3.16%
$76.03 million $181,039
Mar 7, 2022 $0.112
+20.00%
$73.65 million $164,090
Mar 6, 2022 $0.0935
-15.22%
$61.35 million $179,554
Mar 5, 2022 $0.11
+16.79%
$72.35 million $167,376
Mar 4, 2022 $0.0944
-23.86%
$61.95 million $177,088
Mar 3, 2022 $0.124
+15.32%
$81.38 million $164,457
Mar 2, 2022 $0.108
-9.73%
$70.57 million $201,893
Mar 1, 2022 $0.12
+33.74%
$78.44 million $210,535
Feb 28, 2022 $0.102
+5.17%
$66.66 million $215,959
Feb 27, 2022 $0.0966
-26.80%
$63.39 million $176,175
Feb 26, 2022 $0.132
+16.23%
$86.51 million $182,983
Feb 25, 2022 $0.113
+15.54%
$74.43 million $174,227
Feb 24, 2022 $0.0982
+14.34%
$64.43 million $189,575
Feb 23, 2022 $0.0864
-7.90%
$56.66 million $182,939
Feb 22, 2022 $0.0939
+135.28%
$61.62 million $199,990
Feb 21, 2022 $0.0399
-66.92%
$26.18 million $146,614
Feb 20, 2022 $0.121
+17.12%
$79.25 million $159,839
Feb 19, 2022 $0.103
-12.42%
$67.58 million $146,748
Feb 18, 2022 $0.118
+2.37%
$77.26 million $188,736
Feb 17, 2022 $0.115
+16.99%
$75.53 million $166,128
Feb 16, 2022 $0.0986
+14.11%
$64.67 million $199,056
Feb 15, 2022 $0.0865
+0.74%
$56.74 million $190,485
Feb 14, 2022 $0.0861
+11.80%
$56.51 million $187,461
Feb 13, 2022 $0.0752
-19.57%
$49.32 million $178,122
Feb 12, 2022 $0.0933
+0.22%
$61.21 million $206,612
Feb 11, 2022 $0.0835
-6.57%
$54.8 million $204,885
Feb 10, 2022 $0.0893
-8.69%
$58.6 million $228,850
Feb 9, 2022 $0.103
+32.96%
$67.39 million $198,917
Feb 8, 2022 $0.0773
-32.79%
$50.7 million $213,070
Feb 7, 2022 $0.115
+10.09%
$75.48 million $230,579
Feb 6, 2022 $0.104
+20.37%
$68.57 million $173,876
Feb 5, 2022 $0.0869
-8.54%
$57 million $181,354
Feb 4, 2022 $0.0948
+54.03%
$62.23 million $206,279
Feb 3, 2022 $0.0614
+7.66%
$40.27 million $153,237
Feb 2, 2022 $0.057
-11.29%
$37.37 million $183,271
Feb 1, 2022 $0.0725
+7.48%
$47.59 million $181,468
Jan 31, 2022 $0.0675
+3.48%
$44.26 million $153,822
Jan 30, 2022 $0.0652
-0.64%
$42.76 million $162,664
Jan 29, 2022 $0.0655
-9.24%
$42.99 million $213,740
Jan 28, 2022 $0.0722
+7.33%
$47.41 million $166,658
Jan 27, 2022 $0.0672
-5.28%
$44.09 million $142,551
Jan 26, 2022 $0.071
+13.55%
$46.58 million $171,842
Jan 25, 2022 $0.0626
+11.89%
$41.06 million $174,475
Jan 24, 2022 $0.056
-11.18%
$36.72 million $156,591
Jan 23, 2022 $0.0631
+2.45%
$41.38 million $162,596
Jan 22, 2022 $0.0625
-3.26%
$41 million $153,862
Jan 21, 2022 $0.0646
+5.69%
$42.41 million $152,303
Jan 20, 2022 $0.0618
-22.87%
$40.58 million $168,503